모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
|---|---|---|---|---|---|---|---|---|---|
15101 |
-- |
0.0% | 0.0% | -- |
-- -- HINU |
1,000,000,000 HINU |
0.00001551,0.00001546,0.00001546,0.00001546,0.00001502,0.00001502,0.00001502,0.00001502,0.00001396,0.00001396,0.00001396,0.00001396,0.00001215,0.00001215,0.00001215,0.00001215,0.00001221,0.00001221,0.00001221,0.00001221,0.0000121,0.0000121,0.0000121,0.0000121,0.00000585,0.00000585,0.00000585,0.00000585 | ||
15102 |
-- |
0.0% | 0.0% | -- |
-- -- GMYX |
-- GMYX |
0.00013388,0.00013362,0.00012475,0.00011501,0.00010724,0.00011059,0.00011113,0.00011009,0.00010782,0.00010702,0.00010143,0.00010282,0.00010047,0.00010576,0.00010203,0.00010361,0.00010229,0.00010207,0.00010301,0.00010301,0.00009311,0.00009751,0.00009756,0.00009756,0.00008676,0.000003730000,0.000004120000,0.0000006436988 | ||
15103 |
-- |
0.0% | 0.0% | -- |
-- -- MCG |
-- MCG |
0.0001238,0.00011686,0.00011289,0.00011088,0.00001251,0.00000701,0.0000098,0.00000508,0.00000705,0.00000705,0.00000705,0.00000705,0.00000443,0.00000443,0.00000443,0.00000786,0.00000786,0.00000786,0.00000786,0.00000718,0.00000718,0.00000718,0.00000718,0.00000594,0.00000594,0.00000594,0.00000594,0.00000594 | ||
15104 |
-- |
0.0% | 0.0% | -- |
-- -- MF |
33,548,837 MF |
0.143,0.143,0.143,0.142,0.143,0.071996,0.1008,0.107,0.141,0.1135,0.1135,0.1098,0.137,0.144,0.131,0.162,0.164,0.146,0.016,0.001412,0.001422,0.001125,0.001065,0.001,0.001544,0.001544,0.001544,0.002 | ||
15105 |
-- |
0.0% | 0.0% | -- |
-- -- MAFIA |
-- MAFIA |
0.0000002221331,0.0000002221331,0.0000002221331,0.000000231027,0.000000228897,0.0000002273998,0.0000002300033,0.000000230453,0.0000002304499,0.0000002304499,0.0000002304499,0.0000002304499,0.0000001705493,0.0000001676494,0.0000001680755,0.0000001668826,0.0000001669043,0.0000001669043,0.0000001669043,0.0000001669043,0.0000001253939,0.0000001281553,0.0000001298604,0.0000001315604,0.0000001317348,0.0000001317348,0.0000001317348,0.0000001317348 | ||
15106 |
-- |
0.0% | 0.0% | -- |
-- -- XIAO |
-- XIAO |
0.00090000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00080000,0.00080000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0010000,0.0010000,0.0010000,0.0011000,0.0011000,0.0011000,0.0011000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
15107 |
-- |
0.0% | 0.0% | -- |
-- -- TBC |
2,847,019,092 TBC |
0.00051,0.00051,0.00051,0.00051,0.00051,0.00052,0.00053,0.00053,0.00053,0.00054,0.00068,0.00068,0.00068,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069 | ||
15108 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
-- FROG |
0.00005146,0.00005100,0.00005100,0.00016445,0.00016445,0.00014714,0.00016877,0.00016819,0.00015402,0.00018975,0.00019041,0.00019041,0.00019041,0.00016154,0.00007390,0.00007288,0.00007256,0.00007320,0.00006732,0.00006732,0.00006330,0.00007344,0.00009880,0.00009880,0.00009842,0.00010332,0.00011914,0.00013468 | ||
15109 |
-- |
0.0% | 0.0% | -- |
-- -- JUAN |
-- JUAN |
|||
15110 |
-- |
0.0% | 0.0% | -- |
-- -- OS |
-- OS |
0.015013,0.015013,0.015013,0.014358,0.014266,0.01436,0.014374,0.014373,0.014373,0.014373,0.014373,0.014112,0.014101,0.014342,0.01431,0.01431,0.01431,0.01431,0.016632,0.016602,0.01709,0.018273,0.01792,0.01796,0.01801,0.01801,0.01801,0.01801 | ||
15111 |
-- |
0.0% | 0.0% | -- |
-- -- MOONHT |
3,850,000,000,000,000 MOONHT |
0.00000000000089691,0.00000000000089691,0.00000000000087564,0.00000000000087564,0.00000000000087564,0.00000000000087564,0.00000000000117726,0.00000000000112848,0.00000000000110846,0.00000000000107051,0.00000000000105158,0.00000000000105158,0.00000000000105158,0.00000000000105158,0.00000000000131584,0.00000000000130069,0.00000000000134617,0.00000000000133651,0.00000000000136567,0.00000000000137049,0.00000000000139787,0.00000000000139835,0.00000000000140188,0.00000000000140025,0.00000000000137618,0.00000000000137618,0.00000000000137618,0.00000000000137618 | ||
15112 |
-- |
0.0% | 0.0% | -- |
-- -- GCR |
-- GCR |
550.73,545.47,496.98,536.68,452.4,473.8,503.92,493.26,488.7,496.22,453.4,485.33,463.33,460.36,486.08,460.49,439.8,471.01,501.87,483.2,478.47,225.51,416.16,438.34,418.65,418.65,418.65,418.65 | ||
15113 |
-- |
0.0% | 0.0% | -- |
-- -- AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
0.00000258,0.0000025,0.0000025,0.0000025,0.00000235,0.00000228,0.00000228,0.0000024,0.00000181,0.0000039,0.00000235,0.00000235,0.00000235,0.00000292,0.00000236,0.00000209,0.00000184,0.0000033,0.00000444,0.00000452,0.00000662,0.00000769,0.0000073,0.0000055,0.0000022,0.000001,0.000001,0.000001 | ||
15114 |
-- |
0.0% | 0.0% | -- |
-- -- RIFI |
-- RIFI |
0.00452,0.003926,0.003935,0.003935,0.003935,0.003935,0.004404,0.004411,0.004413,0.004413,0.004413,0.004413,0.004383,0.004384,0.004384,0.004384,0.004384,0.003201,0.003038,0.003081,0.00309,0.002669,0.002677,0.002686,0.002682,0.002682,0.002682,0.002682 | ||
15115 |
-- |
0.0% | 0.0% | -- |
-- -- METAQ |
-- METAQ |
0.109,0.113,0.114,0.117,0.119,0.117,0.113,0.101,0.107,0.103,0.11,0.1,0.106,0.095,0.091,0.087,0.087,0.087,0.075,0.074,0.095,0.106,0.103,0.102,0.102,0.097,0.092,0.104 | ||
15116 |
-- |
0.0% | 0.0% | -- |
-- -- T2V |
100,000,000 T2V |
0.00063338,0.00063338,0.00063954,0.00063954,0.00064804,0.00060242,0.00059389,0.00059389,0.00058581,0.00058581,0.00058581,0.00058581,0.00048421,0.00048421,0.00048421,0.00048421,0.00048351,0.00043265,0.00043866,0.00043395,0.00043915,0.0004415,0.0004451,0.00044181,0.00044258,0.00044258,0.00044258,0.00044258 | ||
15117 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
0.073054,0.073202,0.073202,0.066932,0.066237,0.066237,0.066237,0.067412,0.067398,0.067398,0.061023,0.061345,0.061324,0.065081,0.065248,0.065551,0.065536,0.065549,0.06604,0.064967,0.065673,0.064784,0.063814,0.068877,0.069513,0.069543,0.088012,0.08612 | ||
15118 |
-- |
0.0% | 0.0% | -- |
-- -- PPHBB |
-- PPHBB |
0.0000223,0.00002269,0.00002269,0.00002269,0.00002269,0.00002281,0.00002281,0.00002281,0.00002281,0.0000216,0.0000216,0.00002149,0.00002149,0.00002149,0.00002149,0.00002309,0.00002316,0.00002408,0.00002408,0.00002408,0.00002408,0.00002528,0.00002544,0.00002532,0.0000267,0.0000267,0.0000267,0.0000267 | ||
15119 |
-- |
0.0% | 0.0% | -- |
-- -- BG |
-- BG |
0.00014,0.000133,0.000135,0.000134,0.000122,0.00013,0.000123,0.00008456,0.00008409,0.00007888,0.00007601,0.00003464,0.00002053,0.00002203,0.0000311,0.00002966,0.00002789,0.00002785,0.00002996,0.00003034,0.00002655,0.00002709,0.00002927,0.00002112,0.000012,0.000012,0.000012,0.000012 | ||
15120 |
-- |
0.0% | 0.0% | -- |
-- -- ONSTON |
152,800,000 ONSTON |
0.003429,0.003429,0.003429,0.003429,0.0003442,0.00034364,0.00034405,0.00034347,0.00034402,0.00034402,0.00034402,0.00034402,0.00053381,0.00053343,0.0005337,0.00053375,0.00053435,0.00053435,0.00053435,0.00053435,0.00037429,0.00037299,0.00037395,0.0003743,0.00037395,0.00037395,0.00037395,0.00037395 | ||
15121 |
-- |
0.0% | 0.0% | -- |
-- -- MNFT |
-- MNFT |
0.00003389,0.00003289,0.00003325,0.00003362,0.00003388,0.00003347,0.00003341,0.0000334,0.00003315,0.00003512,0.00003514,0.00003514,0.00003515,0.00003515,0.00003515,0.00003515,0.00003467,0.00003467,0.00003467,0.00003467,0.00003816,0.00003816,0.00003816,0.00003816,0.00003933,0.00003933,0.00003933,0.00003933 | ||
15122 |
-- |
0.0% | 0.0% | -- |
-- -- JACKR |
-- JACKR |
0.00020174,0.00019770,0.00019921,0.00019766,0.00019766,0.00019766,0.00019766,0.00019244,0.00019384,0.00019801,0.00019999,0.00019999,0.00019999,0.00020609,0.00020647,0.00020650,0.00021078,0.00020790,0.00020790,0.00018172,0.00017386,0.00017295,0.00016882,0.00016979,0.00016979,0.00017081,0.00017421,0.00017422 | ||
15123 |
$0.000227 |
1.94% | 0.58% | -- |
$104.21 459,074.89 XMS |
-- XMS |
0.0002387,0.0002352,0.00023279,0.00023609,0.00023579,0.00022749,0.0002324,0.0002236,0.00022619,0.00022599,0.0002246,0.0002251,0.0002251,0.0002287,0.0002294,0.0002324,0.0002355,0.000234,0.0002344,0.0002365,0.0002323,0.0002323,0.0002319,0.0002315,0.0002315,0.0002292,0.0002278,0.0002283 | ||
15124 |
-- |
0.0% | 0.0% | -- |
-- -- SNBL |
-- SNBL |
0.00015650,0.00001907,0.00012000,0.00004648,0.00023697,0.00010000,0.00010000,0.00011300,0.00011300,0.00040500,0.00040500,0.00040500,0.00039000,0.00038800,0.00038800,0.00038800,0.00022300,0.00022300,0.00022300,0.00005375,0.00019400,0.00005512,0.00005512,0.00005932,0.00006400,0.00018172,0.00018172,0.00018172 | ||
15125 |
-- |
0.0% | 0.0% | -- |
-- -- KnownOrigin |
-- KnownOrigin |
|||
15126 |
-- |
0.0% | 0.0% | -- |
-- -- SLT |
-- SLT |
0.000009,0.000011,0.000013,0.000013,0.000013,0.000012,0.000012,0.000012,0.000012,0.00001,0.00001,0.00001,0.000008,0.000008,0.000008,0.000008,0.000008,0.0000055,0.0000056,0.0000049,0.000006,0.000006,0.0000026,0.0000025,0.000003,0.000003,0.0000025,0.0000079 | ||
15127 |
-- |
0.0% | 0.0% | -- |
-- -- IFAN |
-- IFAN |
0.00006948,0.00019036,0.00018862,0.00018827,0.00018882,0.00009234,0.00009389,0.00009379,0.00009367,0.00009269,0.00009159,0.00009180,0.00009160,0.00009252,0.00009150,0.00009144,0.00009155,0.00009145,0.00018500,0.00018500,0.00022000,0.00034500,0.00034500,0.0017190,0.0023390,0.0023390,0.0034590,0.0039460 | ||
15128 |
-- |
0.0% | 0.0% | -- |
-- -- DAOs |
-- DAOs |
0.0020000,0.0020000,0.0020000,0.0010500,0.0010500,0.0010500,0.0010500,0.0013600,0.0020000,0.0020000,0.0020000,0.0020000,0.00090000,0.00090000,0.00090000,0.00090000,0.00099000,0.00099000,0.00099000,0.00099000,0.0035000,0.0035000,0.0035000,0.0035000,0.0010200,0.0010200,0.0010200,0.0010200 | ||
15129 |
-- |
0.0% | 0.0% | -- |
-- -- BSAFU |
-- BSAFU |
0.00005728,0.00005728,0.00005728,0.00005276,0.00005276,0.00005276,0.00005308,0.00005308,0.00005308,0.00005308,0.00005543,0.00005543,0.00005543,0.00005543,0.00005892,0.00005892,0.00005892,0.00005892,0.00005963,0.00005963,0.00005963,0.00005963,0.00005889,0.00005871,0.00005835,0.00005835,0.00005835,0.00005835 | ||
15130 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
-- DST |
0.00055176,0.00046265,0.00046265,0.00046190,0.00055620,0.00037020,0.00036864,0.00036920,0.00045960,0.00037060,0.00036896,0.00036824,0.00036752,0.00036752,0.00036752,0.00036752,0.00036500,0.00036408,0.00036076,0.00036620,0.00036616,0.00036516,0.00036580,0.00036856,0.00036592,0.00036616,0.00036616,0.00036548 | ||
15131 |
-- |
0.0% | 0.0% | -- |
-- -- CHOW |
-- CHOW |
0.0000000821377,0.0000000820947,0.0000000820947,0.0000000820947,0.0000000820947,0.000000092254,0.0000000917156,0.0000000919505,0.0000000923022,0.0000000923022,0.0000000923022,0.0000000923022,0.0000000944462,0.0000000945019,0.0000000940801,0.0000000937284,0.0000000936679,0.0000000936679,0.0000000936679,0.0000000936679,0.0000000883711,0.0000000881201,0.0000000883489,0.0000000888694,0.0000000881929,0.0000000881929,0.0000000881929,0.0000000881929 | ||
15132 |
-- |
0.0% | 0.0% | -- |
-- -- SSR |
-- SSR |
0.00020000,0.00020000,0.00033000,0.00033000,0.0050000,0.0010000,0.0012500,0.0012500,0.0012500,0.0016000,0.0016000,0.0016000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0010000,0.0010000,0.0010000,0.0010000,0.00030000,0.00030000,0.00030000,0.00030000,0.00015610,0.00015610,0.00015610 | ||
15133 |
-- |
0.0% | 0.0% | -- |
-- -- BBCLIFF |
-- BBCLIFF |
0.0000003957822,0.0000004220871,0.0000004646329,0.0000000453791,0.000000052901,0.0000000469157,0.0000000657812,0.0000000558802,0.0000000386657,0.0000000369416,0.0000000374401,0.0000000374906,0.000000036512,0.0000000359016,0.0000000419289,0.0000000419289,0.0000000394305,0.0000000394305,0.0000000394305,0.0000000394305,0.000000049844,0.000000049844,0.000000049844,0.000000049844,0.0000000499065,0.0000000499065,0.0000000499065,0.0000000499065 | ||
15134 |
-- |
0.0% | 0.0% | -- |
-- -- CBAB |
8,000,000,000 CBAB |
0.00000243,0.00000219,0.0000024,0.0000023,0.00000213,0.0000025,0.00000195,0.00000227,0.00000184,0.0000013,0.00000124,0.00000092,0.00000107,0.000000717,0.000000908,0.000000753,0.000000761,0.000000511,0.0000006,0.0000007,0.000000479,0.0000005,0.000000407,0.000000364,0.000000333,0.000000333,0.000000333,0.000000333 | ||
15135 |
-- |
0.0% | 0.0% | -- |
-- -- TRC |
-- TRC |
0.0045000,0.0045000,0.0045000,0.0045000,0.0045000,0.0045000,0.0045000,0.0045000,0.0046000,0.0046000,0.0046000,0.0046000,0.0046000,0.0046000,0.0046000,0.0046000,0.0045000,0.0045000,0.0045000,0.0045000,0.0031000,0.0031000,0.0031000,0.0031000,0.0033000,0.0033000,0.0033000,0.0033000 | ||
15136 |
-- |
0.0% | 0.0% | -- |
-- -- PUSSY |
-- PUSSY |
0.0000555,0.0000555,0.00001328,0.00001347,0.00001063,0.0000069,0.00000675,0.0000043,0.00000585,0.00000575,0.00000575,0.00000466,0.00000466,0.00000466,0.00000706,0.0000069,0.0000075,0.0000075,0.0000063,0.00000248,0.00000287,0.00000312,0.00000312,0.00000312,0.00000312,0.00000411,0.00000411,0.00000411 | ||
15137 |
-- |
0.0% | 0.0% | -- |
-- -- KDX |
-- KDX |
0.078200,0.078200,0.078200,0.044100,0.044100,0.037800,0.037800,0.0093000,0.020000,0.020000,0.020000,0.020000,0.045000,0.044900,0.044900,0.044900,0.044900,0.013400,0.013400,0.013400,0.013400,0.014000,0.014000,0.014000,0.0094000,0.0094000,0.0094000,0.0094000 | ||
15138 |
-- |
0.0% | 0.0% | -- |
-- -- OW |
-- OW |
0.0050950,0.0050950,0.0049050,0.0049050,0.0049050,0.0049050,0.0050140,0.0050230,0.0047690,0.0047690,0.0047580,0.0047580,0.0042750,0.0042760,0.0042770,0.0042770,0.0023460,0.0023460,0.0023460,0.0023460,0.0021330,0.0021330,0.0021330,0.0021330,0.0015870,0.0012220,0.0012220,0.0012240 | ||
15139 |
$0.003019 |
2.17% | 2.55% | -- |
$20,032.91 6,635,611.13 NESS |
-- NESS |
0.003061,0.003127,0.003015,0.003028,0.00301,0.002983,0.002963,0.00295,0.002941,0.00296,0.002958,0.0029,0.003039,0.003069,0.003096,0.003069,0.00302,0.00301,0.002971,0.002999,0.002998,0.00304,0.003048,0.00303,0.003086,0.003009,0.003,0.003038 | ||
15140 |
-- |
0.0% | 0.0% | -- |
-- -- WSBT |
-- WSBT |
0.00002513,0.00002513,0.00002513,0.00002513,0.00002978,0.00002978,0.00002978,0.00002978,0.00002017,0.00002013,0.00002011,0.00002011,0.00002011,0.00002011,0.00002189,0.00002186,0.00002191,0.00002191,0.00002191,0.00002526,0.00002526,0.00002526,0.00002139,0.00002132,0.00002136,0.00002136,0.00002136,0.00002136 | ||
15141 |
-- |
0.0% | 0.0% | -- |
-- -- CATCH |
30,385,487 CATCH |
0.001057,0.001005,0.000945,0.00087,0.00087,0.001008,0.000996,0.00098,0.000917,0.000905,0.000714,0.000713,0.000713,0.000713,0.00072,0.000755,0.000713,0.000713,0.000713,0.000678,0.00068,0.000773,0.000683,0.000713,0.0003,0.0003,0.0003,0.0003 | ||
15142 |
-- |
0.0% | 0.0% | -- |
-- -- B01 |
-- B01 |
0.00045500,0.00046000,0.00038300,0.00062300,0.00034100,0.00063300,0.00056700,0.00053300,0.00032700,0.00030100,0.00029000,0.00029000,0.00029000,0.00029000,0.00027800,0.00035400,0.00052400,0.00057500,0.00057500,0.00057500,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
15143 |
-- |
0.0% | 0.0% | -- |
-- -- DRINK |
-- DRINK |
|||
15144 |
-- |
0.0% | 0.0% | -- |
-- -- FRUIT |
-- FRUIT |
0.0000302,0.000031,0.000031,0.000031,0.000031,0.0000301,0.0000301,0.0000301,0.0000301,0.0000301,0.0000301,0.0000301,0.0000301,0.0000305,0.0000569,0.0000569,0.0000569,0.0000569,0.0000569,0.0000569,0.0000301,0.0000301,0.0000301,0.0000301,0.0000301,0.0000301,0.0000301,0.0000301 | ||
15145 |
-- |
0.0% | 0.0% | -- |
-- -- UOP |
-- UOP |
0.009695,0.01116,0.011458,0.011482,0.012974,0.011366,0.011534,0.01152,0.010754,0.010419,0.010301,0.01031,0.011858,0.011728,0.011874,0.011856,0.011846,0.01188,0.011905,0.011985,0.012002,0.012218,0.01003,0.010031,0.010054,0.010054,0.010054,0.01113 | ||
15146 |
-- |
0.0% | 0.0% | -- |
-- -- REFACTA |
-- REFACTA |
0.04332,0.04334,0.04322,0.04455,0.04654,0.04683,0.04768,0.0482,0.04763,0.0476,0.04791,0.04783,0.04763,0.04569,0.045,0.04498,0.04475,0.04376,0.03919,0.03919,0.03919,0.03919,0.03919,0.03919,0.039,0.039,0.039,0.039 | ||
15147 |
-- |
0.0% | 0.0% | -- |
-- -- SSE |
-- SSE |
0.0019000,0.0019000,0.00055100,0.0017000,0.0017000,0.0015000,0.0015000,0.0014000,0.0013670,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0012000,0.00090000,0.00090000,0.00080000,0.00080000,0.00060100,0.00060100,0.00060100,0.00060100,0.00060100,0.00050100,0.00050100,0.00050100,0.00040100 | ||
15148 |
-- |
0.0% | 0.0% | -- |
-- -- BEC |
-- BEC |
|||
15149 |
-- |
0.0% | 0.0% | -- |
-- -- TEA |
-- TEA |
0.00001404,0.000008280000,0.00001404,0.00001397,0.00001061,0.000006780000,0.00001053,0.00001036,0.00001036,0.000005500000,0.000005500000,0.000008820000,0.000008790000,0.000008700000,0.000008700000,0.000008560000,0.000008560000,0.000007850000,0.00001021,0.000006690000,0.000008820000,0.000008620000,0.000009630000,0.000009630000,0.000008090000,0.000008090000,0.000007240000,0.000008310000 | ||
15150 |
-- |
0.0% | 0.0% | -- |
-- -- TNK |
-- TNK |
0.00088000,0.00010700,0.00010700,0.00010700,0.00010700,0.00088300,0.00088300,0.00088300,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00028900,0.00028900,0.00010600,0.00010600,0.00010600,0.00010600,0.00010600,0.00010600,0.00010600,0.00010600 | ||
15151 |
-- |
0.0% | 0.0% | -- |
-- -- BHTT |
-- BHTT |
0.00068000,0.00068000,0.00068000,0.00068000,0.00046000,0.00059000,0.00055000,0.00013000,0.00013000,0.00057000,0.00057000,0.00057000,0.00057000,0.00057000,0.00052000,0.00052000,0.00052000,0.00052000,0.00052000,0.00049000,0.00049000,0.00051000,0.00051000,0.00022000,0.00025000,0.00021000,0.00021000,0.00023000 | ||
15152 |
-- |
0.0% | 0.0% | -- |
-- -- ELVES |
-- ELVES |
0.00019313,0.00019313,0.00019313,0.00019313,0.00019313,0.00018735,0.00018612,0.00018478,0.00018478,0.00018478,0.00018478,0.00017463,0.00017463,0.00017463,0.00017463,0.00017463,0.00012029,0.00012029,0.00012029 | ||
15153 |
-- |
0.0% | 0.0% | -- |
-- -- MNG |
-- MNG |
0.001654,0.001608,0.0016,0.001607,0.001624,0.001596,0.001596,0.001569,0.001585,0.00155,0.001519,0.001545,0.001121,0.001093,0.00108,0.001178,0.001135,0.001114,0.001084,0.001043,0.001002,0.00096,0.00096,0.001191,0.001364,0.001364,0.001364,0.001364 | ||
15154 |
-- |
0.0% | 0.0% | -- |
-- -- JADE |
1,090,166 JADE |
0.025548,0.025548,0.025548,0.025548,0.03979,0.03979,0.03979,0.04026,0.04026,0.04026,0.04026,0.03711,0.03711,0.03711,0.0379,0.0379,0.0379,0.0379,0.03599,0.03599,0.03599,0.03599,0.262,0.262,0.262,0.2889,0.2889,0.09355 | ||
15155 |
-- |
0.0% | 0.0% | -- |
-- -- LZN |
325,000 LZN |
0.00001917,0.00001917,0.00001917,0.00001917,0.00001875,0.00001861,0.00001861,0.00001861,0.00001861,0.00001797,0.00001797,0.00001797,0.00001797,0.00001746,0.00001746,0.00001746,0.00001746,0.00001562,0.00001562,0.00001562,0.00001562,0.00001676,0.00001676,0.00001676,0.0000171,0.0000171,0.0000171,0.0000171 | ||
15156 |
-- |
0.0% | 0.0% | -- |
-- -- CF |
-- CF |
0.00000000009,0.00000000009,0.0000000000848,0.000000000082,0.0000000000794,0.0000000000793,0.0000000000607,0.0000000000609,0.0000000000537,0.0000000000537,0.0000000000552,0.0000000000553,0.0000000000535,0.0000000000535,0.0000000000474,0.0000000000476,0.0000000000476,0.0000000000403,0.0000000000415,0.0000000000417,0.0000000000487,0.0000000000491,0.0000000000491,0.0000000000491,0.0000000000539,0.0000000000555,0.0000000000558,0.0000000000561 | ||
15157 |
-- |
0.0% | 0.0% | -- |
-- -- PAM |
-- PAM |
|||
15158 |
-- |
0.0% | 0.0% | -- |
-- -- BORING |
433,519,973 BORING |
0.0001139,0.000115,0.000115,0.000115,0.000115,0.0001086,0.0001086,0.0001086,0.0001086,0.0001086,0.0001087,0.0001088,0.0001088,0.0001088,0.0001088,0.0001088,0.0001088,0.0001088,0.0001062,0.0001062,0.0001063,0.0001063,0.0001063,0.0001063,0.0001081,0.0001081,0.0001081,0.0001081 | ||
15159 |
-- |
0.0% | 0.0% | -- |
-- -- WOLF |
-- WOLF |
0.00013205,0.00011356,0.00011857,0.00002421,0.0000118,0.00001748,0.00001515,0.00001543,0.00000131,0.00000118,0.0000006266741,0.0000005863927,0.000000642701,0.0000006280547,0.0000006279369 | ||
15160 |
-- |
0.0% | 0.0% | -- |
-- -- CD |
-- CD |
0.00000282,0.00000282,0.00000282,0.00000282,0.00000282,0.00001283,0.00001283,0.00001283,0.00001283,0.00001283,0.00001283,0.00001283,0.00001283,0.00001904,0.00001904,0.00001904,0.00005997,0.00005997,0.00005691,0.00005691,0.00005699,0.00005699,0.00005699,0.00005699,0.00002322,0.00002322,0.00002322,0.00002322 | ||
15161 |
-- |
0.0% | 0.0% | -- |
-- -- MNC |
3,662,307,217 MNC |
0.00009668,0.00023619,0.00006787,0.00006787,0.00006622,0.000235,0.0000672,0.0000672,0.00009927,0.00009844,0.00009965,0.00009965,0.00006568,0.00006568,0.00006568,0.00006568,0.0000972,0.0000972,0.00003244,0.00003244,0.00009257,0.00009257,0.0000939,0.0000939,0.00009647,0.00009647,0.00009647,0.00009647 | ||
15162 |
-- |
0.0% | 0.0% | -- |
-- -- HOG |
8,000 HOG |
1.6999,1.6999,1.6999,1.6999,1.6999,1.6999,1.6999,1.6999,1.6999,7.9999,2.0012,5.9797,5.9797,4.9999,4.9999,2.78,4.1,4.1,3.5,1.2601,2.9998,2.9994,2.9994,2.9994,2.59,1.1111,1.9988,1.9988 | ||
15163 |
$0.1022 |
1.06% | 0.1% | -- |
$0.08 0.782779 MONDAY |
-- MONDAY |
0.106,0.1039,0.1039,0.1102,0.1103,0.1125,0.1084,0.1084,0.1068,0.1068,0.1098,0.1098,0.1098,0.1089,0.105,0.1084,0.1155,0.112,0.099516,0.099516,0.099516,0.1023,0.1023,0.1012,0.1012,0.1012,0.1064,0.1022 | ||
15164 |
-- |
0.0% | 0.0% | -- |
-- -- BPENG |
-- BPENG |
0.0000000384978,0.0000000387175,0.0000000389441,0.0000000389441,0.0000000389441,0.0000000389441,0.0000000299916,0.0000000299619,0.0000000298262,0.0000000298147,0.0000000299015,0.0000000299015,0.0000000299015,0.0000000299015,0.00000002826,0.0000000281094,0.0000000274567,0.0000000266643,0.0000000267005,0.0000000267005,0.0000000252275,0.0000000249924,0.0000000253155,0.0000000250236,0.0000000245836,0.0000000245836,0.0000000245836,0.0000000245836 | ||
15165 |
-- |
0.0% | 0.0% | -- |
-- -- TITA |
-- TITA |
0.00000107,0.00000107,0.00000107,0.0000015,0.00000107,0.00000103,0.00000104,0.00000104,0.00000113,0.00000113,0.00000114,0.00000114,0.00000131,0.00000138,0.00000149,0.00000157,0.00000157,0.00000183,0.00000208,0.0000022,0.00000168,0.00000211,0.00000185,0.00000185,0.00000185,0.00000185,0.00000185,0.00000184 | ||
15166 |
-- |
0.0% | 0.0% | -- |
-- -- NEXUS |
-- NEXUS |
0.0000000000015,0.0000000000015,0.0000000000004,0.0000000000004,0.0000000000004,0.0000000000004,0.00000000000006,0.00000000000005,0.00000000000006,0.000000000000022,0.000000000000022,0.000000000000023,0.000000000000027,0.000000000000027,0.000000000000019,0.000000000000019,0.000000000000039,0.000000000000054,0.000000000000048,0.000000000000048,0.000000000000037,0.000000000000024,0.000000000000024,0.000000000000013,1.5e-18,1.15e-18,1.3e-18,2.6e-19 | ||
15167 |
-- |
0.0% | 0.0% | -- |
-- -- VIDA |
-- VIDA |
|||
15168 |
-- |
0.0% | 0.0% | -- |
-- -- KZ |
-- KZ |
0.00041126,0.00033452,0.00029337,0.00024440,0.00024440,0.00024440,0.00024440,0.00013839,0.00013839,0.00013839,0.00013839,0.00005966,0.0000597,0.0000597,0.0000597,0.0000597,0.00005791,0.00005722,0.00005722,0.00005722,0.00005722,0.0000535,0.0000535,0.0000535,0.0000535 | ||
15169 |
-- |
0.0% | 0.0% | -- |
-- -- MOLLYDOGE |
260,000,000,000 MOLLYDOGE |
0.000000630000,0.000000580000,0.000000540000,0.000000510000,0.000000440000,0.000000580000,0.000000480000,0.000000430000,0.000000410000,0.000000320000,0.000000280000,0.000000270000,0.000000190000 | ||
15170 |
-- |
0.0% | 0.0% | -- |
-- -- BEER |
-- BEER |
0.000001560000,0.000000999250,0.000001710000,0.000001450000,0.000001350000 | ||
15171 |
-- |
0.0% | 0.0% | -- |
-- -- XRISE |
293,835,470,000 XRISE |
|||
15172 |
-- |
0.0% | 0.0% | -- |
-- -- GPU1 |
97,153,156 GPU1 |
0.00000000001,0.00000000000928,0.00000000000737,0.00000000000604,0.00000000000674,0.00000000000663,0.00000000000609,0.00000000000388,0.00000000000354,0.00000000000364,0.00000000000381,0.00000000000388,0.000000000001,0.00000000000069,0.00000000000096,0.00000000000061,0.00000000000298,0.00000000000142,0.00000000000127,0.00000000000088,0.00000000000217,0.00000000000158,0.00000000000589,0.00000000000226,0.00000000000089,0.00000000000089,0.00000000000089,0.00000000000089 | ||
15173 |
-- |
0.0% | 0.0% | -- |
-- -- TRUMPINU |
2,206,900,000,000 TRUMPINU |
0.0000000006226,0.0000000006232,0.0000000006232,0.0000000006232,0.0000000006232,0.0000000006647,0.0000000006647,0.0000000006644,0.0000000006644,0.0000000006378,0.0000000006315,0.0000000006315,0.0000000006315,0.0000000006305,0.0000000006305,0.0000000006305,0.0000000006305,0.0000000006164,0.0000000006164,0.0000000006164,0.0000000005863,0.0000000005863,0.0000000005863,0.0000000005863,0.0000000005777,0.0000000005777,0.0000000005777,0.0000000005777 | ||
15174 |
-- |
0.0% | 0.0% | -- |
-- -- WHIRL |
-- WHIRL |
0.0001463,0.0001503,0.0001503,0.0001503,0.0001503,0.0001503,0.0001648,0.0001648,0.0001648,0.0001648,0.0001511,0.0001511,0.0001511,0.0001511,0.0001102,0.0001102,0.0001102,0.0001102,0.0001095,0.0001095,0.0001095,0.0001095,0.0001186,0.0001186,0.0001207,0.0001207,0.0001207,0.0001207 | ||
15175 |
-- |
0.0% | 0.0% | -- |
-- -- WZI |
-- WZI |
|||
15176 |
-- |
0.0% | 0.0% | -- |
-- -- PI |
21,000,000 PI |
|||
15177 |
-- |
0.0% | 0.0% | -- |
-- -- KUMAMON |
1,000,000,000 KUMAMON |
0.0001518,0.0001518,0.00014866,0.00014866,0.00014866,0.00014866,0.00014508,0.00017011,0.00016418,0.00016514,0.00016514,0.00016514,0.00017097,0.00018016,0.00018419,0.0001831,0.00018477,0.00018502,0.00018502,0.00018502,0.00018502,0.00000612,0.00000617,0.00000619,0.0000062,0.0000062,0.0000062,0.0000062 | ||
15178 |
-- |
0.0% | 0.0% | -- |
-- -- SHIN |
886,383,420,718 SHIN |
0.0000002546582,0.0000002546582,0.0000002546582,0.0000002546582,0.0000002501066,0.0000002501066,0.0000002501066,0.0000002501066,0.0000001898846,0.0000001973995,0.0000001975275,0.0000001975275,0.0000001975275,0.0000001975275,0.0000000809854,0.0000000698683,0.0000000700471,0.0000000700471,0.0000000700471,0.0000000700471,0.0000000963789,0.0000000963789,0.0000000963789,0.0000000963789,0.0000000569922,0.0000000569922,0.0000000569922,0.0000000569922 | ||
15179 |
-- |
0.0% | 0.0% | -- |
-- -- XIL |
22,409,000 XIL |
0.000134,0.000134,0.000136,0.000139,0.000134,0.000141,0.000146,0.000148,0.00015,0.000152,0.000156,0.000146,0.000156,0.000156,0.000156,0.000156,0.0000893,0.00005061,0.000044,0.00004848,0.00005013,0.00004339,0.000054,0.000025,0.00002067,0.00002067,0.00002067,0.00002067 | ||
15180 |
-- |
0.0% | 0.0% | -- |
-- -- CRDT |
-- CRDT |
1.5023,1.5023,1.5023,1.5023,0.131900,0.132700,0.131400,0.128800,0.129600,0.129700,0.129200 | ||
15181 |
-- |
0.0% | 0.0% | -- |
-- -- ALG |
-- ALG |
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01 | ||
15182 |
-- |
0.0% | 0.0% | -- |
-- -- MBUD |
-- MBUD |
|||
15183 |
-- |
0.0% | 0.0% | -- |
-- -- OPC |
-- OPC |
0.00022200,0.00022200,0.00022200,0.00022200,0.00022200,0.00022200,0.00022200,0.00022200,0.00022200,0.00022200,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022100,0.00022100,0.00020900,0.00020900,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
15184 |
-- |
0.0% | 0.0% | -- |
-- -- RAPID |
-- RAPID |
|||
15185 |
-- |
0.0% | 0.0% | -- |
-- -- SHINSHU |
-- SHINSHU |
0.0000000119638,0.0000000119158,0.0000000119158,0.0000000119158,0.0000000119158,0.000000011195,0.0000000111032,0.000000011189,0.0000000112169,0.0000000111704,0.0000000111704,0.0000000111704,0.0000000129102,0.0000000126097,0.0000000126332,0.0000000126383,0.0000000125497,0.0000000125497,0.0000000125497,0.0000000125497,0.0000000126819,0.000000012907,0.00000001284,0.0000000135524,0.0000000140886,0.0000000140886,0.0000000140886,0.0000000140886 | ||
15186 |
-- |
0.0% | 0.0% | -- |
-- -- SWISSNFTFUND |
1,000,000,000 SWISSNFTFUND |
0.00002128,0.00002151,0.00002151,0.00002151,0.00002151,0.00002082,0.0000207,0.00002071,0.00002094,0.00002094,0.00002094,0.00002094,0.00001915,0.00001915,0.00001909,0.00001898,0.00001895,0.00001895,0.00001895,0.00001895,0.00001997,0.00002002,0.00001995,0.0000201,0.00001996,0.00001996,0.00001996,0.00001996 | ||
15187 |
-- |
0.0% | 0.0% | -- |
-- -- NUTS |
-- NUTS |
0.035239,0.035239,0.035239,0.035239,0.035239,0.035239,0.035239,0.035239,0.035239,0.035239,0.035239,0.035239,0.035239,0.035239,0.035239,0.035239,0.034504,0.034504,0.034504,0.034504,0.035532,0.035532,0.035532,0.035532,0.035533,0.035533,0.035533,0.035533 | ||
15188 |
-- |
0.0% | 0.0% | -- |
-- -- DNC |
-- DNC |
0.0066000,0.0066000,0.0066000,0.0030000,0.0030000,0.0030000,0.0030000,0.0019000,0.0079000,0.0079000,0.0018000,0.0018000,0.0021000,0.0021000,0.0021000,0.0019000,0.0019000,0.0019000,0.0019000,0.0013000,0.00050000,0.00050000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
15189 |
-- |
0.0% | 0.0% | -- |
-- -- BNBEER |
-- BNBEER |
0.0000000002365,0.0000000002365,0.0000000001188,0.0000000001188,0.0000000001188,0.0000000001188,0.0000000000782,0.0000000000782,0.0000000000782,0.0000000000782,0.0000000000778,0.0000000000778,0.0000000000778,0.0000000000778,0.0000000001075,0.000000000091,0.000000000092,0.0000000000998,0.0000000001006,0.0000000001006,0.0000000000939,0.0000000000939,0.0000000000743,0.0000000000705,0.0000000000189,0.0000000000189,0.0000000000189,0.0000000000189 | ||
15190 |
-- |
0.0% | 0.0% | -- |
-- -- SPANDA |
-- SPANDA |
|||
15191 |
-- |
0.0% | 0.0% | -- |
-- -- RUN |
-- RUN |
0.00034900,0.014000,0.014000,0.00035000,0.00035000,0.00035000,0.00035000,0.00035100,0.00035100,0.00035100,0.00035100,0.0067000,0.0067000,0.0067000,0.0067000,0.000008200000,0.000008200000,0.000008200000,0.000008200000,0.0039000,0.0036000,0.0036000,0.0036000,0.0036000,0.0034000,0.0034000,0.0034000,0.0034000 | ||
15192 |
-- |
0.0% | 0.0% | -- |
-- -- SNMT |
100,000,000 SNMT |
0.000579,0.000579,0.000579,0.000579,0.000579,0.000579,0.000579,0.000579,0.0003,0.0003,0.0003,0.0003,0.000262,0.000262,0.000262,0.000262,0.000262,0.000262,0.000262,0.000262,0.000151,0.000151,0.000151,0.000151,0.000151,0.000151,0.000151,0.000151 | ||
15193 |
-- |
0.0% | 0.0% | -- |
-- -- SUIDEPIN |
873,999,999 SUIDEPIN |
0.0000916,0.0000929,0.000124,0.000106,0.000087,0.0000873,0.0000878,0.0000893,0.0000873,0.0000898,0.0000865,0.0000845,0.0000862,0.0000806,0.0000746,0.0000533,0.0000581,0.0000503,0.0000496,0.0000482,0.000045,0.0000488,0.000045,0.000045,0.000045,0.000045,0.000045,0.000045 | ||
15194 |
-- |
0.0% | 0.0% | -- |
-- -- ACCEL |
-- ACCEL |
0.00086618,0.00086877,0.00087508,0.00091824,0.00093643,0.00092746,0.00099418,0.00093295,0.00096504,0.00097188,0.00096339,0.001078,0.001124,0.001135,0.001122,0.0012,0.00095257,0.001199,0.001129,0.001231,0.001275,0.001291,0.001291,0.001268,0.0000000012674,0.0000000012674,0.0000000012674,0.0000000012674 | ||
15195 |
-- |
0.0% | 0.0% | -- |
-- -- TRENDAI |
-- TRENDAI |
0.002582,0.002562,0.002562,0.002562,0.002562,0.002449,0.002449,0.002449,0.002449,0.002404,0.002404,0.002372,0.002365,0.002365,0.002365,0.002365,0.002627,0.002627,0.002627,0.002627,0.002665,0.002659,0.002647,0.002607,0.002606,0.002606,0.002606,0.002606 | ||
15196 |
-- |
0.0% | 0.0% | -- |
-- -- MARS |
-- MARS |
0.0000000041935,0.0000000041935,0.0000000041935,0.0000000041935,0.0000000041396,0.000000004148,0.0000000043195,0.0000000044033,0.0000000043852,0.0000000043852,0.0000000043852,0.0000000043852,0.0000000043693,0.0000000044462,0.0000000044782,0.0000000044562,0.0000000044671,0.0000000044671,0.0000000044671,0.0000000044671,0.0000000057091,0.0000000056329,0.0000000056141,0.0000000055912,0.000000005588,0.000000005588,0.000000005588,0.000000005588 | ||
15197 |
-- |
0.0% | 0.0% | -- |
-- -- UNL |
-- UNL |
1084.28,1082.41,1051.30,1051.30,1051.30,1051.30,1196.80,999.21,1011.95,961.09,974.13,980.28,960.16,875.23,870.93,846.62,878.26,878.26,878.26,34.1055,34.1055,34.1055,34.1055,958.87,546.38,546.38,546.38,546.38 | ||
15198 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
-- GF |
0.00005039,0.00005039,0.00005039,0.00005039,0.00005042,0.00004965,0.00004965,0.00004965,0.00004965,0.00004965,0.00004965,0.00004965,0.00005133,0.00005133,0.00005133,0.00005133,0.00004814,0.00004814,0.0000477,0.0000477,0.0000477,0.0000477,0.0000477,0.0000477,0.00004966,0.00004966,0.00004966,0.00004966 | ||
15199 |
-- |
0.0% | 0.0% | -- |
-- -- PGC |
-- PGC |
0.0012,0.0012,0.0012,0.0012,0.0018,0.0018,0.0018,0.0018,0.0017,0.0017,0.0017,0.0017,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001 | ||
15200 |
-- |
0.0% | 0.0% | -- |
-- -- TWDO |
99,740,940 TWDO |
0.00013874,0.00013874,0.00013874,0.00013874,0.00013072,0.00012859,0.00012784,0.00012795,0.00012795,0.00012795,0.00012795,0.00013936,0.00013936,0.00013936,0.00013936,0.00016864,0.00016864,0.00016864,0.00016864,0.00016439,0.00016439,0.00016439,0.00016439,0.00017321,0.00017632,0.00017632,0.00017632,0.00017632 |















































































































