모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
|---|---|---|---|---|---|---|---|---|---|
14901 |
-- |
0.0% | 0.0% | -- |
-- -- 7 |
7,777,777 7 |
0.00002599,0.00002599,0.00002599,0.00001556,0.00001556,0.00001602,0.00001602,0.00001602,0.00002366,0.00001785,0.00001785,0.00001785,0.00001785,0.00001792,0.00001792,0.00001792,0.00001792,0.00001725,0.00001735,0.00001735,0.00001641,0.00001641,0.00001525,0.00002099,0.00001697,0.00001697,0.00001697,0.00001697 | ||
14902 |
-- |
0.0% | 0.0% | -- |
-- -- WOTG |
-- WOTG |
0.00000982,0.00000982,0.000009,0.00000925,0.00000925,0.00000925,0.00000759,0.00000762,0.00000762,0.00000762,0.00000762,0.00000732,0.00000732,0.00000732,0.00000757,0.0000075,0.0000075,0.0000075,0.00000756,0.00000756,0.00000756,0.00000756,0.00002298,0.0000075,0.00000751,0.00000751,0.00000751,0.00000751 | ||
14903 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
0.05028,0.04802,0.05,0.08307,0.08714,0.08174,0.08015,0.06843,0.07583,0.07712,0.06501,0.06702,0.09402,0.0676,0.06992,0.07491,0.06204,0.06994,0.06039,0.056,0.05113,0.05498,0.0579,0.0502,0.0445,0.0445,0.0445,0.0445 | ||
14904 |
-- |
0.0% | 0.0% | -- |
-- -- GIX |
-- GIX |
21.1700,30.7998,22.4983,14.5000,14.2503,4.4999,4.8000,5.8999,4.6195,2.6016,2.3501,2.4801,2.4807,1.9573,2.1407,0.701500,0.701500,0.701500,0.701500 | ||
14905 |
-- |
0.0% | 0.0% | -- |
-- -- UNIF |
-- UNIF |
0.011500,0.011350,0.011340,0.011340,0.011340,0.011340,0.011257,0.013000,0.012000,0.011257,0.011257,0.011998,0.011800,0.011800,0.011800,0.011800,0.0032310,0.0032310,0.0032310,0.0032310,0.002243,0.002243,0.002243,0.002243,0.00053444,0.00053444,0.00053444,0.00053444 | ||
14906 |
-- |
0.0% | 0.0% | -- |
-- -- BCP |
-- BCP |
0.011600,0.0014000,0.0014000,0.0014000,0.010000,0.010000,0.010000,0.010000,0.00010000,0.010000,0.010000,0.010000,0.039900,0.0070000,0.0070000,0.0070000,0.0070000,0.0022000,0.0022000,0.0022000,0.0022000,0.0015000,0.0015000,0.0015000,0.010000,0.010000,0.010000,0.010000 | ||
14907 |
-- |
0.0% | 0.0% | -- |
-- -- FULLSEND |
399,487,732 FULLSEND |
0.00095949,0.00030364,0.00031411,0.00031411,0.00030449,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.000311,0.000311,0.00031,0.00029,0.000292,0.0003,0.0003,0.000215,0.000235,0.00027,0.00027,0.00024,0.00024,0.00024,0.00024 | ||
14908 |
-- |
0.0% | 0.0% | -- |
-- -- SGM |
467,000,000 SGM |
0.000033,0.000027,0.0000202,0.0000329,0.0000295,0.00002396,0.00002099,0.00001997,0.00000696,0.00001254,0.00000775,0.0000106,0.00000769,0.000006,0.000006,0.000006,0.0000054,0.0000054,0.0000054,0.0000055,0.0000055,0.0000055,0.0000055,0.0000058,0.0000988,0.0000988,0.0000988,0.0000012 | ||
14909 |
-- |
0.0% | 0.0% | -- |
-- -- ARCH |
-- ARCH |
0.000201,0.000202,0.000202,0.0002,0.0002,0.0002,0.0002,0.0002,0.000204,0.000204,0.000212,0.000212,0.000211,0.000211,0.000211,0.000211,0.000197,0.000197,0.000197,0.000197,0.000197,0.000197,0.000197,0.000197,0.000196,0.000196,0.000196,0.000196 | ||
14910 |
-- |
0.0% | 0.0% | -- |
-- -- KINGSORA |
420,000,000,000,000,000 KINGSORA |
|||
14911 |
-- |
0.0% | 0.0% | -- |
-- -- BAPE |
1,000,000,000 BAPE |
0.00368,0.003101,0.00332,0.003616,0.003654,0.004607,0.004277,0.004996,0.004595,0.003959,0.003942,0.003793,0.003481,0.00277,0.003061,0.002928,0.002928,0.002928,0.002928 | ||
14912 |
-- |
0.0% | 0.0% | -- |
-- -- ENTERMETA |
-- ENTERMETA |
0.0000000005392,0.000000000544,0.000000000544,0.000000000544,0.000000000544,0.0000000005428,0.0000000005428,0.0000000005428,0.0000000005428,0.000000000546,0.0000000005446,0.0000000005446,0.0000000005558,0.0000000005558,0.0000000005558,0.0000000005558,0.0000000005927,0.0000000005927,0.0000000005927,0.0000000005927,0.0000000005887,0.0000000005887,0.0000000005887,0.0000000005887,0.0000000005718,0.0000000005718,0.0000000005718,0.0000000005718 | ||
14913 |
-- |
0.0% | 0.0% | -- |
-- -- UCJL |
272,000 UCJL |
0.7678,0.7742,0.7738,0.7724,0.7733,0.7733,0.7739,0.7728,0.7732,0.7753,0.7758,0.7744,0.7738,0.7738,0.7744,0.7743,0.7754,0.7759,0.7751,0.7756,0.7743,0.7741,0.7422,0.7424,0.7429,0.7429,0.7429,0.7429 | ||
14914 |
-- |
0.0% | 0.0% | -- |
-- -- CBANK |
-- CBANK |
0.00001401,0.00001401,0.00001401,0.00001402,0.00001402,0.00001402,0.00001402,0.00001402,0.00000501,0.00000501,0.00000499,0.00000102,0.00000102,0.000004,0.000004,0.00000501,0.00000501,0.00000501,0.00000501,0.00000122,0.00000418,0.000004,0.00000122,0.0000149,0.000001,0.000001,0.000001,0.000001 | ||
14915 |
-- |
0.0% | 0.0% | -- |
-- -- GMETA |
-- GMETA |
0.0000000000952,0.0000000000954,0.0000000000942,0.0000000000673,0.0000000000674,0.0000000000599,0.0000000000601,0.00000000006,0.0000000000534,0.0000000000439,0.0000000000439,0.0000000000371,0.000000000037,0.0000000000371,0.0000000000371,0.0000000000371,0.0000000000371,0.0000000000791,0.0000000000803,0.0000000000797,0.0000000000797,0.0000000000798,0.0000000000844,0.0000000000844,0.0000000000843,0.0000000001003,0.0000000001002,0.0000000001003 | ||
14916 |
-- |
0.0% | 0.0% | -- |
-- -- RCNT |
1,500,000,000 RCNT |
0.00000132,0.00000132,0.00000132,0.00000138,0.00000132,0.00000108,0.0000008028915,0.0000008028915,0.0000006778577,0.0000006778577,0.0000008088052,0.0000007121461,0.0000006152822,0.0000005647285,0.0000004967288,0.0000004575898,0.0000004575898,0.0000004575898,0.0000005870345,0.0000006448264,0.0000006673581,0.0000006673581,0.0000006371315,0.0000005220651,0.0000003104885,0.0000005084515,0.0000004610339,0.0000004017039 | ||
14917 |
$0.005477 |
0.94% | 0.7% | -- |
$18,146 3,313,127.62 DCT |
-- DCT |
0.005438,0.005444,0.005447,0.005433,0.005435,0.005442,0.005449,0.005449,0.005436,0.005441,0.005438,0.005466,0.00548,0.00545,0.005447,0.005444,0.005447,0.005441,0.005449,0.005483,0.005423,0.005416,0.005463,0.005416,0.005421,0.005431,0.005445,0.005455 | ||
14918 |
-- |
0.0% | 0.0% | -- |
-- -- FURI |
1,000,000,000 FURI |
0.020366,0.020467,0.020492,0.020446,0.020075,0.01947,0.019307,0.019187,0.019478,0.019113,0.019227,0.019243,0.0193,0.019432,0.01986,0.019961,0.019423,0.019637,0.019192,0.019211,0.019347,0.01973,0.019195,0.019303,0.019143,0.019271,0.019271,0.019271 | ||
14919 |
-- |
0.0% | 0.0% | -- |
-- -- FRENS |
-- FRENS |
0.00002501,0.00002501,0.00002421,0.00002441,0.00002347,0.00002354,0.00002384,0.00002351,0.00002279,0.00002279,0.00002279,0.00002279,0.00002415,0.00002412,0.00002408,0.00002435,0.00002432,0.00002432,0.00002432,0.00002432,0.0000006405174,0.00000181,0.00000179,0.0000004962439,0.0000003670668,0.0000004411455,0.0000004411455,0.0000004411455 | ||
14920 |
-- |
0.0% | 0.0% | -- |
-- -- BIRD |
-- BIRD |
0.000000535,0.0000022,0.00000617,0.00000438,0.000000751,0.000000539,0.000000513,0.000000732,0.000000467,0.000000215,0.000000295,0.000000273,0.000000174,0.000000148,0.000000139,0.000000133,0.000000142,0.000000061,0.000000064,0.000000056,0.000000033,0.000000045,0.000000032,0.000000036,0.000000037,0.000000037,0.000000037,0.000000037 | ||
14921 |
-- |
0.0% | 0.0% | -- |
-- -- JTC |
-- JTC |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000 | ||
14922 |
-- |
1.24% | 8.05% | -- |
$0.1199 -- LOVELY |
-- LOVELY |
0.0000000004793,0.0000000004971,0.000000000485,0.0000000004628,0.0000000004597,0.0000000004492,0.0000000004432,0.0000000004545,0.0000000004289,0.0000000004238,0.0000000004336,0.0000000004215,0.0000000004194,0.0000000004221,0.0000000004279,0.0000000004363,0.0000000004383,0.0000000004724,0.0000000004649,0.0000000004649,0.0000000004649,0.000000000473,0.0000000004586,0.00000000046,0.00000000046,0.0000000004604,0.0000000004588,0.0000000004657 | ||
14923 |
-- |
0.0% | 0.0% | -- |
-- -- GOV |
-- GOV |
0.00006204,0.00004327,0.00002667,0.00002571,0.000035,0.00003864,0.00003453,0.00002991,0.000044,0.0000275,0.00003,0.000027,0.00002834,0.00002417,0.00002417,0.00003989,0.00004182,0.000025,0.0000291,0.00005563,0.00004,0.00001548,0.000019,0.00000956,0.0000139,0.00000786,0.0000091,0.0000091 | ||
14924 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
238,900,000 MILK |
0.001842,0.00185,0.00158,0.001538,0.001512,0.00141,0.001453,0.001392,0.001381,0.001392,0.001232,0.00126,0.001228,0.00125,0.001189,0.001325,0.001392,0.001259,0.001314,0.001282,0.001254,0.001228,0.001133,0.001284,0.001191,0.001191,0.001191,0.001191 | ||
14925 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEHAMSTERS |
-- SAFEHAMSTERS |
0.0000000449029,0.0000000450415,0.0000000450415,0.0000000450415,0.0000000450415,0.0000000455285,0.0000000455285,0.0000000455285,0.0000000455285,0.0000000439748,0.0000000405825,0.0000000389997,0.0000000386038,0.0000000386038,0.0000000386038,0.0000000386038,0.0000000227607,0.0000000227607,0.0000000227607,0.0000000227607,0.0000000154404,0.0000000153671,0.000000015522,0.000000015522,0.0000000108066,0.0000000108066,0.0000000108066,0.0000000108066 | ||
14926 |
-- |
0.0% | 0.0% | -- |
-- -- MNTTBSC |
694,200,000,000 MNTTBSC |
0.0000002,0.0000002,0.000000215,0.000000215,0.000000215,0.000000215,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.000000088446,0.000000088626,0.000000088626,0.000000088626,0.000000088626,0.0000000137811,0.0000000135238,0.0000000137113,0.0000000137529,0.0000000137529,0.0000000137529,0.0000000137529,0.0000000164351,0.0000000165369,0.0000000165369,0.0000000165369,0.0000000165369 | ||
14927 |
-- |
0.0% | 0.0% | -- |
-- -- HOBBES |
4,459,141,244,761 HOBBES |
0.0000000490795,0.0000000412056,0.0000000714032,0.0000000745604,0.0000000768844,0.000000071141,0.0000000649495,0.0000001037659,0.0000001229487,0.0000001138138,0.0000000918195,0.0000000918195,0.0000000918195,0.0000000918195,0.0000001125471,0.0000000972894,0.0000000972894,0.0000000972894,0.0000000972894,0.0000000902784,0.0000000296677,0.0000000296677,0.0000000296677,0.0000000296677,0.0000000319276,0.0000000319276,0.0000000319276,0.0000000319276 | ||
14928 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEMETA |
-- DOGEMETA |
0.00000000000000395,0.00000000000000326,0.00000000000000414,0.00000000000000414,0.00000000000000579,0.00000000000000507,0.00000000000000579,0.00000000000000495,0.00000000000000495,0.00000000000000495,0.0000000000000049,0.00000000000000348,0.00000000000000348,0.00000000000000328,0.00000000000001977,0.00000000000001509,0.00000000000001549,0.00000000000001549,0.00000000000001598,0.00000000000001234,0.00000000000000521,0.00000000000000404,0.00000000000000371,0.00000000000000317,0.00000000000000368,0.000000000000004,0.00000000000000146,0.00000000000000146 | ||
14929 |
$0.000562 |
0.35% | 2.54% | -- |
$28,881 51,389,679.72 FAKT |
-- FAKT |
0.00057165,0.00057531,0.00057434,0.00057569,0.00057565,0.00057565,0.00057665,0.0005763,0.00057084,0.00057376,0.00056923,0.00056644,0.00056684,0.000572,0.00057078,0.000569,0.00056866,0.00056869,0.000569,0.00056965,0.00057034,0.00056765,0.00056629,0.00056364,0.00056371,0.00056164,0.00056465,0.00056434 | ||
14930 |
-- |
0.0% | 0.0% | -- |
-- -- HEP |
-- HEP |
0.247400,0.243600,0.247100,0.245500,0.243000,0.247800,0.245900,0.245100,0.245700,0.245100,0.243500,0.245700,0.245200,0.242500,0.244100,0.244300,0.243100,0.244500,0.245500,0.241100,0.245500,0.245700,0.244500,0.245500,0.243800,0.243800,0.243800,0.243800 | ||
14931 |
-- |
0.0% | 0.0% | -- |
-- -- MRVR |
-- MRVR |
0.00050779,0.00044761,0.00044673,0.00044442,0.00044442,0.00044442,0.00044442,0.00045539,0.00045539,0.00045539,0.00045539,0.00042144,0.00042144,0.00042144,0.00042144,0.00039134,0.00039013,0.00039013,0.00039013,0.00039013,0.00036263,0.00036263,0.00036263,0.00036263,0.000323,0.000323,0.000323,0.000323 | ||
14932 |
-- |
0.0% | 0.0% | -- |
-- -- HEE |
-- HEE |
0.00007074,0.00007074,0.00006345,0.00006345,0.00006345,0.00006345,0.00006293,0.00006293,0.00006293,0.00006293,0.00006144,0.00006105,0.00005781,0.00005781,0.00005781,0.00005781,0.00005284,0.00005071,0.0000507,0.0000507,0.00005058,0.00005058,0.00005058,0.00005058,0.00005013,0.00005013,0.00005013,0.00005013 | ||
14933 |
-- |
0.0% | 0.0% | -- |
-- -- Seed Club |
-- Seed Club |
|||
14934 |
-- |
0.0% | 0.0% | -- |
-- -- LNR |
-- LNR |
0.0009,0.000858,0.0009,0.001589,0.0015,0.001217,0.00805,0.001919,0.0024,0.003592,0.002287,0.002035,0.0018,0.002149,0.001999,0.0012,0.001257,0.001758,0.000858,0.002689,0.001225,0.00151,0.00126,0.00118,0.001182,0.001182,0.001182,0.001182 | ||
14935 |
-- |
0.0% | 0.0% | -- |
-- -- DVFB |
-- DVFB |
0.0000004734539,0.0000004200473,0.0000004203585,0.0000004114662,0.0000004122782,0.0000004124398,0.0000004124398,0.0000004124398,0.0000004124398,0.0000003609225,0.0000003656677,0.0000003593658,0.0000003627012,0.000000364687,0.000000364687,0.000000364687,0.000000364687,0.0000003535706,0.0000003526205,0.0000003526205,0.0000003526205,0.0000003526205,0.0000004733835,0.0000004861285,0.0000004887128,0.0000004887128,0.0000004887128,0.0000004887128 | ||
14936 |
-- |
0.0% | 0.0% | -- |
-- -- PIE |
-- PIE |
0.001248,0.001262,0.001263,0.001278,0.001276,0.001276,0.001294,0.001286,0.001291,0.001308,0.001314,0.001314,0.001314,0.001314,0.001586,0.001591,0.001592,0.001597,0.001593,0.001593,0.001591,0.001572,0.001567,0.001561,0.001549,0.001549,0.001549,0.001549 | ||
14937 |
-- |
0.0% | 0.0% | -- |
-- -- PEPECEO |
-- PEPECEO |
0.0000000001549,0.000000000157,0.000000000141,0.0000000001412,0.0000000001469,0.0000000001469,0.0000000001407,0.0000000001404,0.00000000014,0.000000000134,0.000000000134,0.000000000134,0.000000000134,0.000000000121,0.0000000001216,0.0000000001261,0.0000000001259,0.000000000131,0.0000000001261,0.0000000001247,0.0000000001245,0.0000000001259,0.0000000001255,0.0000000001182,0.0000000001181,0.0000000001181,0.0000000001213,0.0000000001211 | ||
14938 |
-- |
0.0% | 0.0% | -- |
-- -- SOLID |
-- SOLID |
0.4266,0.4242,0.423,0.41,0.3667,0.3701,0.3749,0.3728,0.395,0.4491,0.446,0.4409,0.4496,0.4601,0.4602,0.4652,0.4652,0.4654,0.4601,0.4109,0.3949,0.3929,0.3997,0.404,0.424,0.4894,0.4894,0.4894 | ||
14939 |
-- |
0.0% | 0.0% | -- |
-- -- HCS |
-- HCS |
|||
14940 |
-- |
0.0% | 0.0% | -- |
-- -- FUZZY |
-- FUZZY |
0.0000000272716,0.0000000272716,0.0000000294217,0.0000000293502,0.0000000281615,0.0000000277073,0.000000027604,0.000000027604,0.000000027604,0.000000027604,0.0000000272757,0.0000000272612,0.0000000276736,0.000000027286,0.0000000273826,0.0000000273826,0.0000000273826,0.0000000273826,0.0000000194542,0.0000000198286,0.0000000196297,0.000000020141,0.0000000195609,0.0000000192823,0.0000000190791,0.0000000190791,0.0000000190791,0.0000000190791 | ||
14941 |
-- |
0.0% | 0.0% | -- |
-- -- MBP |
20,000,000 MBP |
0.00058,0.00058,0.00058,0.00058,0.00058,0.00058,0.00058,0.00097,0.00097,0.00097,0.00097,0.00035,0.00035,0.00035,0.00035,0.00095,0.00095,0.00095,0.00095,0.00094,0.00024,0.00099,0.00099,0.00099,0.00099,0.00099,0.00099,0.00099 | ||
14942 |
-- |
0.0% | 0.0% | -- |
-- -- iXMR |
-- iXMR |
|||
14943 |
-- |
0.0% | 0.0% | -- |
-- -- DRAGON |
-- DRAGON |
0.0000000139058,0.000000014001,0.0000000137413,0.0000000138335,0.0000000136344,0.0000000136393,0.0000000136393,0.0000000136393,0.0000000136393,0.0000000039429,0.0000000039247,0.0000000039247,0.0000000039247,0.0000000039247,0.0000000010002,0.0000000010094,0.0000000010094,0.0000000010094,0.0000000002605,0.0000000002627,0.0000000002627,0.0000000002594,0.0000000002594,0.0000000002594,0.0000000002826,0.0000000002826,0.0000000002826,0.0000000002826 | ||
14944 |
-- |
0.0% | 0.0% | -- |
-- -- AIP |
-- AIP |
0.00001215,0.0000098,0.00000932,0.00000917,0.00000894,0.00001529,0.00001097,0.00001027,0.00001115,0.00001357,0.00001131,0.00000936,0.00001014,0.00001365,0.00001201,0.00001123,0.0000086,0.00001322,0.00001204,0.00001185,0.0000164,0.00001399,0.00001408,0.00001221,0.00000848,0.00000165,0.00000165,0.00000165 | ||
14945 |
-- |
0.0% | 0.0% | -- |
-- -- OCN |
16,000,000 OCN |
0.0026280,0.0024080,0.0024080,0.0024080,0.0024080,0.00086900,0.00086900,0.00086900,0.00086900,0.00086900,0.00086900,0.00086900,0.00086900,0.0010000,0.0010000,0.0010000,0.0010000,0.00080000,0.00080000,0.00080000,0.00080000,0.00078400,0.00078400,0.00078400,0.00078400,0.00055600,0.00055600,0.00055600 | ||
14946 |
-- |
0.0% | 0.0% | -- |
-- -- TALK |
10,227,000,000,000,000 TALK |
0.1044,0.1179,0.1164,0.118,0.1176,0.1246,0.1272,0.1248,0.1276,0.1329,0.1219,0.1158,0.1152,0.1115,0.0975,0.098,0.1031,0.0983,0.0981,0.0984,0.0993,0.0994,0.0989,0.103,0.103,0.103,0.103,0.103 | ||
14947 |
-- |
0.0% | 0.0% | -- |
-- -- DERI |
55,238,409 DERI |
0.001552,0.001425,0.001423,0.00122,0.001251,0.001365,0.001231,0.001549,0.00126,0.001479,0.001465,0.001232,0.00124,0.00121,0.001454,0.001454,0.002299,0.001501,0.00288,0.0015,0.0015,0.0015,0.001501,0.001,0.001004,0.001004,0.001004,0.001004 | ||
14948 |
-- |
0.0% | 0.0% | -- |
-- -- TAG |
-- TAG |
|||
14949 |
-- |
0.0% | 0.0% | -- |
-- -- MEMETOON |
5,631,405,859.26 MEMETOON |
0.000000289,0.0000002302,0.0000002508,0.00000028,0.0000002401,0.0000002053,0.00000022,0.0000001811,0.000000201,0.0000002199,0.000000202,0.0000002591,0.0000001879,0.00000023,0.0000002198,0.0000001602,0.0000001702,0.0000001849,0.00000013,0.0000001587,0.0000001205,0.0000001479,0.000000112,0.00000013,0.0000001002,0.0000001002,0.0000001002,0.0000001002 | ||
14950 |
-- |
0.0% | 0.0% | -- |
-- -- HOTDOG |
100,000,000 HOTDOG |
0.00097392,0.00097392,0.00054984,0.00054504,0.00054848,0.00055667,0.00055007,0.00055007,0.00055007,0.00055007,0.00049145,0.00049145,0.00048629,0.0004781,0.00049316,0.00049973,0.00050627,0.00051202,0.00051202,0.00051202,0.00051202,0.00043523,0.00043523,0.00043523,0.00043331,0.00043331,0.00043331,0.00043331 | ||
14951 |
-- |
0.0% | 0.0% | -- |
-- -- DCASH |
-- DCASH |
0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00776,0.00776,0.00776,0.00776,0.00776,0.00776,0.00776,0.00776,0.00262,0.00701,0.00701,0.00311,0.00302,0.00302,0.00302,0.00302 | ||
14952 |
-- |
0.0% | 0.0% | -- |
-- -- LUNCARMY |
-- LUNCARMY |
0.0000000007091,0.0000000007202,0.0000000007202,0.0000000006964,0.0000000006849,0.0000000006882,0.0000000006882,0.0000000006882,0.0000000006669,0.0000000006809,0.0000000008101,0.0000000008101,0.0000000007862,0.0000000009796,0.0000000009796,0.0000000009796,0.0000000009796,0.0000000004616,0.0000000004616,0.0000000004612,0.000000000195,0.000000000195,0.000000000195,0.000000000185,0.0000000001853,0.0000000001853,0.0000000001885,0.0000000001671 | ||
14953 |
-- |
0.0% | 0.0% | -- |
-- -- FREEDOM |
-- FREEDOM |
0.0000000198648,0.0000000198648,0.0000000198648,0.0000000198648,0.0000000212158,0.0000000212158,0.0000000212158,0.0000000212158,0.0000000216632,0.0000000216632,0.0000000216632,0.0000000216632,0.0000000165291,0.0000000165291,0.0000000165291,0.0000000165291,0.0000000147442,0.0000000147438,0.0000000147438,0.0000000147438,0.0000000147438 | ||
14954 |
-- |
0.0% | 0.0% | -- |
-- -- LST |
-- LST |
0.000263,0.000262,0.00026,0.00026,0.000235,0.000162,0.000162,0.00013,0.00019,0.000175,0.000202,0.000195,0.000305,0.000305,0.000305,0.000305,0.000305,0.000179,0.00019,0.00019,0.00013,0.000131,0.000125,0.000125,0.000125,0.000125,0.000125,0.000125 | ||
14955 |
-- |
0.0% | 0.0% | -- |
-- -- CFI |
-- CFI |
0.1363,0.1349,0.135,0.1365,0.1346,0.1307,0.1298,0.1298,0.1313,0.13,0.13,0.1313,0.13,0.1359,0.1321,0.1345,0.1321,0.1338,0.1327,0.1333,0.1346,0.1364,0.1412,0.122,0.1201,0.0958,0.096,0.096 | ||
14956 |
$0.00000002 |
0.0% | 0.94% | -- |
$4 200,000,000 NUTX |
-- NUTX |
0.000000023979,0.000000023979,0.000000023979,0.000000023979,0.000000023979,0.000000023979,0.000000023979,0.000000023979,0.000000023979,0.000000001901,0.000000001918,0.000000001986,0.000000001968,0.000000023978,0.000000023978,0.000000023978,0.000000023978,0.000000023978,0.000000023978,0.000000023978,0.000000025089,0.000000023978,0.000000023978,0.000000023753,0.000000023753,0.000000023754,0.000000023754,0.000000023754 | ||
14957 |
-- |
0.0% | 0.0% | -- |
-- -- GDILDO |
-- GDILDO |
0.000000000270,0.000000000260,0.000000000340,0.000000000330,0.000000000340,0.000000000350,0.000000000350,0.000000000310,0.0000000002599,0.0000000002599,0.0000000002599,0.0000000002599,0.0000000002337,0.0000000002344,0.0000000002344,0.0000000002344,0.0000000002344,0.0000000002403,0.000000000238,0.000000000238,0.000000000238,0.000000000238,0.0000000001505 | ||
14958 |
-- |
0.0% | 0.0% | -- |
-- -- MORIE |
-- MORIE |
0.00001305,0.00001304,0.00001303,0.00001304,0.00001305,0.00001305,0.00001292,0.00001305,0.0000125,0.00001258,0.00001258,0.00001692,0.00002088,0.00001926,0.00002012,0.00001295,0.00001194,0.00001196,0.00001138,0.00001132,0.00001123,0.00001098,0.00001071,0.00001097,0.00001061,0.00001061,0.00001061,0.00001061 | ||
14959 |
-- |
0.0% | 0.0% | -- |
-- -- ISLAMI |
-- ISLAMI |
0.0000317,0.0000317,0.0000259,0.0000259,0.0000259,0.0000259,0.0000295,0.0000295,0.0000295,0.0000295,0.0000246,0.000024,0.000024,0.000024,0.0000225,0.0000092,0.0000092,0.0000092,0.0000236,0.0000238,0.0000236,0.0000236,0.0000236,0.0000236,0.0000085,0.0000085,0.0000085,0.0000085 | ||
14960 |
-- |
0.0% | 0.0% | -- |
-- -- INVECTAI |
-- INVECTAI |
|||
14961 |
-- |
0.0% | 0.0% | -- |
-- -- CR |
-- CR |
0.027390,0.027390,0.025067,0.024718,0.023518,0.027007,0.021033,0.025889,0.023788,0.023614,0.023118,0.018157,0.026530,0.024321,0.020461,0.023712,0.023983,0.018373,0.015878,0.026398,0.017765,0.017765,0.017765,0.017765,0.016995,0.016995,0.016995,0.016995 | ||
14962 |
-- |
0.0% | 0.0% | -- |
-- -- BB |
-- BB |
0.00002877,0.00002879,0.00006960,0.00002851,0.00002851,0.00002835,0.00002835,0.00006335,0.00006482,0.00006600,0.00006570,0.00006570,0.00006871,0.00006871,0.00006950,0.00006903,0.00008721,0.00008807,0.00008722,0.00008722,0.00008851,0.00009044,0.00008881,0.00008967,0.00009018,0.00009118,0.00009118,0.00009118 | ||
14963 |
-- |
0.0% | 0.0% | -- |
-- -- NMD |
-- NMD |
0.010000,0.010000,0.010000,0.010000,0.00012000,0.00012200,0.00012200,0.00012200,0.00012600,0.00012600,0.00012600,0.00012600,0.00012600,0.00012600,0.00012600,0.00012600,0.00012500,0.00012500,0.00012500,0.00012500,100.00,100.00,100.00,100.00,0.00010100,0.00010100,0.00010100,0.00010100 | ||
14964 |
-- |
0.0% | 0.0% | -- |
-- -- WAVI |
-- WAVI |
|||
14965 |
-- |
0.0% | 0.0% | -- |
-- -- NMP |
-- NMP |
0.00233,0.00233,0.00233,0.009418,0.009361,0.009423,0.009417,0.011216,0.011169,0.011035,0.01212,0.011834,0.01203,0.005371,0.005371,0.005371,0.005371,0.002592,0.002592,0.002592,0.001193,0.001193,0.001193,0.001193,0.001185,0.001185,0.001185,0.001185 | ||
14966 |
-- |
0.0% | 0.0% | -- |
-- -- VC |
7,622,000 VC |
0.001326,0.001326,0.001326,0.001349,0.001349,0.001344,0.001343,0.001346,0.001346,0.001346,0.001346,0.001029,0.00099472,0.00099857,0.00099857,0.00099857,0.00099857,0.00077964,0.00077663,0.0007752,0.00077519,0.00077519,0.00077519,0.00077519,0.001005,0.001005,0.001005,0.001005 | ||
14967 |
-- |
0.0% | 0.0% | -- |
-- -- INCEPTION |
-- INCEPTION |
|||
14968 |
-- |
0.0% | 100.0% | -- |
-- -- MINTCLUB |
1,149,363,840,000 MINTCLUB |
0.0000001306499,0.0000001315082,0.0000001311165,0.0000001311179,0.0000001311,0.0000001333202,0.0000001291047,0.0000001348947,0.0000001348947,0.0000001348947,0.0000001295549,0.0000001288947,0.0000001231824,0.0000001231824,0.000000122332,0.0000001224,0.0000001161072,0.0000001173957,0.0000001173957,0.0000001127508,0.0000001127181,0.0000001113058,0.0000001113058,0.0000001110665,0.0000001124248,0.0000001124248,0.0000001124248,0.0000001125599 | ||
14969 |
-- |
0.0% | 0.0% | -- |
-- -- MISTRAL |
100,000,000,000 MISTRAL |
|||
14970 |
-- |
0.0% | 0.0% | -- |
-- -- BERN |
-- BERN |
0.000000005598,0.0000000046512,0.0000000046579,0.0000000045515,0.0000000045587,0.0000000045588,0.0000000045588,0.0000000045588,0.000000002655,0.0000000026637,0.0000000026678,0.0000000026678,0.0000000026678,0.0000000026678,0.0000000011067,0.0000000011067,0.0000000011067,0.0000000011067,0.0000000011775,0.0000000011772,0.0000000011773,0.0000000011773,0.0000000011773,0.0000000011175,0.0000000011163,0.0000000011163,0.0000000011163,0.0000000011163 | ||
14971 |
-- |
0.0% | 0.0% | -- |
-- -- DFM |
-- DFM |
0.00005077,0.000306,0.000306,0.000306,0.000306,0.00005077,0.00005077,0.00005077,0.00005077,0.00005075,0.00005075,0.00005075,0.00005075,0.000306,0.000306,0.000306,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.000299,0.000299,0.000299,0.000299 | ||
14972 |
-- |
0.0% | 0.0% | -- |
-- -- FISH |
20,000,000 FISH |
0.00040000,0.00028800,0.00028800,0.00028800,0.00028800,0.00011000,0.00011000,0.00011000,0.00011000,0.00025900,0.00025900,0.00025900,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00009600,0.00009600,0.000096,0.000215,0.000215,0.000215,0.00021,0.00021,0.00021,0.00021 | ||
14973 |
-- |
0.0% | 0.0% | -- |
-- -- DEBASE |
-- DEBASE |
0.150300,0.138700,0.138700,0.133600,0.136100,0.131700,0.131700,0.131700,0.107400,0.112700,0.113400,0.091845,0.093320,0.093257,0.093854,0.093660,0.095831,0.098072,0.095368,0.095269,0.094176,0.094176,0.094176,0.094176,0.070022,0.069381,0.069458,0.070759 | ||
14974 |
-- |
0.0% | 0.0% | -- |
-- -- FV |
1,120,000 FV |
0.017900,0.017800,0.018500,0.018500,0.018700,0.018500,0.018700,0.018900,0.017600,0.016900,0.017800,0.017400,0.018100,0.017900,0.016900,0.016700,0.016900,0.017400,0.017400,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800 | ||
14975 |
-- |
0.0% | 0.0% | -- |
-- -- ETHPLO |
43,671,259.686593 ETHPLO |
0.0001544,0.0001544,0.0001544,0.000243,0.000243,0.000243,0.000243,0.000121,0.000121,0.000121,0.000121,0.0000165,0.0000165,0.0000165,0.0000165,0.00001749,0.00001745,0.00001745,0.00001745,0.00001745,0.00004397,0.00004397,0.00004397,0.00004397,0.00004076,0.00004076,0.00004076,0.00004076 | ||
14976 |
-- |
0.0% | 0.0% | -- |
-- -- GOMD |
10,000,000,000 GOMD |
0.00000525,0.00000493,0.00000509,0.00000506,0.00000513,0.00000485,0.0000021,0.00000192,0.0000015,0.00000211,0.00000217,0.00000194,0.00000199,0.00000212,0.00000229,0.00000147,0.00000155,0.00000149,0.00000148,0.000000845,0.000000989,0.00000079,0.0000009,0.000000592,0.000000592,0.000000592,0.000000592,0.000000592 | ||
14977 |
-- |
0.0% | 0.0% | -- |
-- -- CENTRO |
90,143,144 CENTRO |
|||
14978 |
-- |
0.0% | 0.0% | -- |
-- -- CRS |
-- CRS |
0.0089,0.0089,0.0089,0.0089,0.003,0.003152,0.003152,0.003152,0.003152,0.0031,0.0031,0.0031,0.0031,0.0027,0.0027,0.0027,0.0027,0.000139,0.000139,0.000139,0.000139,0.007795,0.007795,0.007795,0.007788,0.007788,0.007788,0.007788 | ||
14979 |
-- |
0.0% | 0.0% | -- |
-- -- BARMY |
-- BARMY |
0.00000713,0.00000713,0.00000713,0.00000713,0.00000713,0.00000688,0.00000692,0.00000693,0.00000693,0.00000693,0.00000693,0.00000655,0.00000654,0.00000654,0.00000654,0.00000654,0.00000601,0.00000599,0.00000598,0.00000598,0.00000598,0.00000598,0.00000459,0.00000461,0.00000464,0.00000462,0.00000462,0.00000462 | ||
14980 |
-- |
0.0% | 0.0% | -- |
-- -- BFR |
-- BFR |
0.00022702,0.00022702,0.00022702,0.00022702,0.00019037,0.000189,0.00017537,0.00017123,0.00016819,0.00016819,0.00016819,0.00016819,0.00010557,0.00010253,0.00010107,0.00009846,0.0001005,0.0001005,0.0001005,0.0001005,0.00008092,0.00008149,0.0000815,0.00008366,0.00008488,0.00008488,0.00008488,0.00008488 | ||
14981 |
-- |
0.0% | 0.0% | -- |
-- -- SPARTA |
5,300,000 SPARTA |
0.00483,0.00482,0.0047,0.00538,0.00512,0.00483,0.00476,0.00478,0.0051,0.00507,0.00475,0.00481,0.00478,0.00471,0.00426,0.00426,0.00442,0.00429,0.00683,0.00537,0.00516,0.00861,0.00598,0.00539,0.00512,0.00512,0.00512,0.00512 | ||
14982 |
-- |
0.0% | 0.0% | -- |
-- -- DI |
-- DI |
|||
14983 |
$0.0098 |
0.51% | 0.2% | -- |
$818.9 83,561.22 DRG |
-- DRG |
0.01064,0.01018,0.01014,0.00998,0.0099,0.00978,0.00974,0.00962,0.00996,0.01004,0.01003,0.01016,0.01015,0.00992,0.00996,0.00996,0.01,0.01,0.00987,0.00987,0.00987,0.00982,0.00992,0.00974,0.00975,0.00975,0.00966,0.00966 | ||
14984 |
-- |
0.0% | 0.0% | -- |
-- -- ORARE |
-- ORARE |
0.004236,0.004018,0.003967,0.005215,0.004419,0.0055,0.004942,0.004817,0.004967,0.004967,0.004967,0.004967,0.004865,0.004709,0.004709,0.004675,0.004675,0.004318,0.004291,0.004168,0.004044,0.003867,0.003002,0.002513,0.004394,0.004394,0.004394,0.004394 | ||
14985 |
-- |
0.0% | 0.0% | -- |
-- -- VPAD |
100,000,000 VPAD |
|||
14986 |
-- |
0.0% | 0.0% | -- |
-- -- IFEX |
-- IFEX |
0.00001023,0.00001023,0.00001023,0.00001023,0.0000102,0.0000102,0.0000102,0.00001026,0.0000102,0.00001022,0.00001024,0.0000102,0.0000102,0.0000102,0.0000102,0.00001022,0.00001022,0.00001022,0.00001022,0.00001022,0.0000075,0.0000075,0.0000075,0.0000075,0.00001171,0.00001171,0.00001171,0.00001171 | ||
14987 |
-- |
0.0% | 0.0% | -- |
-- -- BTYC |
1,570,000,000 BTYC |
0.00001735,0.00001527,0.00001527,0.00001527,0.00001543,0.00001543,0.00001392,0.00001391,0.00001484,0.00001484,0.00001336,0.00000999,0.00001126,0.00001126,0.0000112,0.0000112,0.0000112,0.0000112,0.00001373,0.00001373,0.00001373,0.00001374,0.00001374,0.00001374,0.00001374,0.0000123,0.0000123,0.0000123 | ||
14988 |
-- |
0.0% | 0.0% | -- |
-- -- H56 |
-- H56 |
0.00032000,0.00032000,0.00032000,0.00032000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00020000,0.00020000,0.00020000,0.00020000,0.00060000,0.00060000,0.00060000,0.00060000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
14989 |
-- |
0.0% | 0.0% | -- |
-- -- COWRIE |
-- COWRIE |
0.001885,0.001885,0.001885,0.001885,0.001851,0.001851,0.001851,0.001851,0.001826,0.001826,0.001826,0.001826,0.001809,0.0018,0.0018,0.0018,0.001777,0.001777,0.001777,0.001777,0.001763,0.00173,0.00173,0.00173,0.001731,0.001731,0.001731,0.001731 | ||
14990 |
-- |
0.0% | 0.0% | -- |
-- -- WALKN |
-- WALKN |
|||
14991 |
-- |
0.0% | 0.0% | -- |
-- -- SHKG |
-- SHKG |
0.00001836,0.00001836,0.00001836,0.00001835,0.00001835,0.00001835,0.00001835,0.00026342,0.00026342,0.00026342,0.00026342,0.0000205,0.00002044,0.00002044,0.00002044,0.00002044,0.0000511,0.0000511,0.0000511,0.0000511,0.000107,0.000107,0.000107,0.00003225,0.00003283,0.00003283,0.00003283,0.00003283 | ||
14992 |
-- |
0.0% | 0.0% | -- |
-- -- LRC |
-- LRC |
0.0002108,0.00020801,0.00020589,0.00020914,0.00019896,0.00019866,0.00019857,0.00019857,0.00019857,0.00019857,0.00019478,0.00019293,0.00019487,0.00019518,0.00020591,0.00020591,0.00020591,0.00020591,0.00023645,0.00023466,0.00023497,0.00023239,0.00023239,0.00023239,0.00023239,0.00026799,0.00026799,0.00026799 | ||
14993 |
-- |
0.0% | 0.0% | -- |
-- -- QTV |
-- QTV |
0.103600,0.103600,0.103600,0.103600,0.050000,0.050000,0.050000,0.050000,0.149900,0.149900,0.149900,0.149900,0.020000,0.020000,0.020000,0.020000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.0011000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
14994 |
-- |
0.0% | 0.0% | -- |
-- -- SCATE |
-- SCATE |
0.0000000500844,0.0000000522361,0.0000000535734,0.0000000535734,0.0000000535734,0.0000000535734,0.0000000592764,0.0000000579976,0.0000000578406,0.0000000578406,0.0000000578406,0.0000000578406,0.0000000592799,0.0000000570304,0.000000057221,0.000000057221,0.000000057221,0.000000057221,0.0000000676838,0.0000000684169,0.0000000628464,0.0000000622368,0.0000000568378,0.0000000572335,0.000000057232,0.000000057232,0.000000057232,0.000000057232 | ||
14995 |
-- |
0.0% | 0.0% | -- |
-- -- EXNT |
-- EXNT |
|||
14996 |
-- |
0.0% | 0.0% | -- |
-- -- AMR |
-- AMR |
0.00002174,0.0000222,0.0000222,0.0000222,0.0000222,0.00001927,0.00001927,0.00001927,0.00001927,0.00001922,0.00001922,0.00001922,0.00001921,0.00001921,0.00001921,0.00001921,0.00001921,0.00001921,0.00001921,0.00001921,0.00001921,0.00001921,0.00001921,0.00001921,0.00001912,0.00001912,0.00001912,0.00001912 | ||
14997 |
-- |
0.88% | 7.3% | -- |
$494 -- GM |
-- GM |
0.000000000087,0.000000000089,0.000000000088,0.0000000000895,0.0000000000892,0.0000000000914,0.000000000086,0.0000000000988,0.0000000000924,0.0000000000869,0.0000000000857,0.0000000000835,0.0000000000821,0.0000000000815,0.0000000000736,0.0000000000727,0.000000000077,0.000000000075,0.0000000000742,0.0000000000803,0.0000000000795,0.0000000000742,0.0000000000745,0.0000000000814,0.0000000000803,0.0000000000708,0.0000000000693,0.0000000000686 | ||
14998 |
-- |
0.0% | 0.0% | -- |
-- -- FSC |
-- FSC |
0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.018813,0.018813,0.018813,0.018813,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.00105,0.00105,0.00105,0.00105 | ||
14999 |
-- |
0.0% | 0.0% | -- |
-- -- DT |
-- DT |
0.003777,0.003765,0.00378,0.003789,0.003781,0.003694,0.003694,0.003693,0.003664,0.00365,0.003648,0.003656,0.003673,0.003642,0.003679,0.003677,0.003666,0.003666,0.003665,0.003656,0.003693,0.003663,0.003581,0.003586,0.003589,0.003589,0.003589,0.003589 | ||
15000 |
-- |
0.0% | 0.0% | -- |
-- -- AKAMARU |
-- AKAMARU |
0.0000003672,0.0000003827,0.000000372,0.0000003706,0.0000003836,0.0000004011,0.0000004003,0.0000003947,0.0000003979,0.0000003776,0.0000003753,0.0000003898,0.0000003832,0.0000003767,0.0000003932,0.0000003932,0.0000003929,0.00000039,0.0000003929,0.00000039,0.0000003985,0.0000004064,0.0000003968,0.0000004,0.0000003996,0.0000003996,0.0000003996,0.0000003996 |















































































































