AI 및 빅데이터

Highlights

인기 검색어

Bitcoin BTC 0.18%

Shiba Inu SHIB 1.41%

Filecoin FIL 12.25%

가장 큰 승자

Solana Shib SSHIB 99.76%

Burnr BURNR 84.41%

Outlanders LAND 82.94%

최근에 추가

Beacon DeFi BCN

23 시간 전

Money Sharks SHARKS

23 시간 전

Yellow Umbrella YU

23 시간 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1	Bittensor 1 TAO	$503.26	6.08%	21.93%	$5,071,335,936	$602,102,159 1,196,403.77 TAO	10,076,969.65 TAO
2	Numeraire 2 NMR	$12.4491	5.12%	6.58%	$73,306,560	$13,641,981.55 1,095,820.71 NMR	5,888,503 NMR
3	Velas 3 VLX	$0.00123	1.91%	4.06%	$2,828,926	$2,379 1,934,146.34 VLX	2,299,939,976 VLX
4	Fetch.AI 4 FET	$0.2474	2.61%	9.87%	$587,032,512	$108,874,288 440,073,920.78 FET	2,372,807,235.97 FET
5	Cortex 5 CTXC	$0.052506	5.71%	1.85%	$10,765,941	$5,513,354.27 105,004,271.32 CTXC	205,042,100 CTXC
6	DeepBrain Chain 6 DBC	$0.000419	9.94%	7.28%	$1,341,219	$16,705.98 39,871,073.99 DBC	3,201,000,000 DBC
7	Matrix AI Network 7 MAN	$0.004706	5.12%	5.41%	$1,008,505.38	$84,865.81 18,033,533.79 MAN	214,302,041 MAN
8	Cindicator 8 CND	--	0.0%	0.0%	--	-- -- CND	2,000,000,005 CND
9	DATA 9 DTA	--	0.0%	0.0%	--	-- -- DTA	11,499,999,998 DTA
10	Spore 10 SPORE	$0.00051	12.33%	6.42%	$15,957,658,435,584	$5,359.03 10,507,901.96 SPORE	31,289,525,351,783,500 SPORE
11	Render 11 RENDER	$2.2912	0.62%	10.61%	$1,188,181,120	$385,534,924 168,267,686.8 RENDER	518,584,616.16 RENDER
12	Zero Gravity 12 0G	$1.0741	6.49%	39.62%	$229,045,376	$41,740,076.78 38,860,512.78 0G	213,243,998 0G
13	FLOCK 13 FLOCK	$0.2649	12.72%	22.91%	$264,900,000	$33,569,895.04 126,726,670.59 FLOCK	1,000,000,000 FLOCK
14	Virtuals Protocol 14 VIRTUAL	$1.7603	25.9%	41.45%	$1,153,225,088	$922,689,545 524,166,076.81 VIRTUAL	655,129,888.09 VIRTUAL
15	ai16z 15 AI16Z	$0.099484	42.57%	39.88%	$109,432,336	$243,253,070 2,445,147,661.94 AI16Z	1,099,999,380 AI16Z
16	MODALAI 16 MODALAI	--	0.0%	0.0%	--	-- -- MODALAI	100,000,000 MODALAI
17	aixbt by Virtuals 17 AIXBT	$0.079923	3.54%	3.46%	$68,383,136	$73,233,011.28 916,294,574.53 AIXBT	855,612,732 AIXBT
18	Sleepless AI 18 AI	$0.072661	2.01%	11.84%	$10,211,908	$9,058,546 124,668,611.77 AI	140,937,500 AI
19	Zircuit 19 ZRC	$0.01391	0.5%	14.24%	$30,531,386	$5,807,499.98 417,505,390.37 ZRC	2,194,923,458 ZRC
20	Mira 20 MIRA	$0.2594	1.17%	24.28%	$49,608,860	$9,443,563.95 36,405,412.3 MIRA	191,244,643 MIRA
21	QUBIC 21 QUBIC	$0.00000118	3.28%	16.31%	$135,605,072	$5,492,912.66 4,655,010,728,813.56 QUBIC	114,919,547,211,000 QUBIC
22	Spectral 22 SPEC	$0.2694	16.42%	47.59%	$3,799,805.25	$3,525,408.85 13,086,150.15 SPEC	14,104,697 SPEC
23	Newton Protocol 23 NEWT	$0.1343	1.76%	16.27%	$28,874,500	$7,162,744.49 53,333,912.81 NEWT	215,000,000 NEWT
24	CloudAI 24 CLAI	--	0.0%	0.0%	--	-- -- CLAI	1,000,000,000 CLAI
25	Recall 25 RECALL	$0.2978	0.3%	31.73%	$59,879,188	$28,876,933.44 96,967,540.09 RECALL	201,071,820 RECALL
26	Ribbita by Virtuals 26 TIBBIR	$0.3458	4.13%	4.06%	$345,800,000	$13,969,142.69 40,396,595.4 TIBBIR	1,000,000,000 TIBBIR
27	Everlyn AI 27 LYN	$0.1069	8.0%	34.18%	$27,327,764	$1,254,624.4 11,736,430.31 LYN	255,638,570 LYN
28	Wayfinder 28 PROMPT	$0.079408	1.4%	16.45%	$17,779,476	$12,667,399.24 159,522,960.41 PROMPT	223,900,304 PROMPT
29	Tagger 29 TAG	$0.000493	4.24%	11.57%	$53,443,456	$3,959,776.08 8,032,000,162.27 TAG	108,404,572,594 TAG
30	AlphaExchangeAI 30 AEA	$0.047819	0.1%	5.03%	$47,819,000	$1,834,685.95 38,367,300.65 AEA	1,000,000,000 AEA
31	Beyond Gaming 31 BDG	$0.000956	4.48%	1.05%	$19,120,000	$10,572.16 11,058,744.77 BDG	20,000,000,000 BDG
32	Portals 32 PORTALS	$0.02214	8.67%	33.57%	$5,092,200	$5,062,374.73 228,652,878.5 PORTALS	230,000,000 PORTALS
33	DegenFi 33 DEGENFI	$0.00000000193	4.17%	99.52%	$2	$250,159 129,683,255,572,835.67 DEGENFI	1,000,000,000 DEGENFI
34	MetYa 34 MET	$0.1891	5.12%	7.26%	$36,520,408	$2,291,573.83 12,118,317.45 MET	193,127,479 MET
35	GraphAI 35 GAI	$0.1206	5.79%	14.29%	$12,060,000	$4,400 36,484.25 GAI	100,000,000 GAI
36	OORT 36 OORT	$0.031683	4.28%	19.78%	$1,443,608.5	$165,655.89 5,228,541.8 OORT	45,564,134 OORT
37	Synesis One 37 SNS	$0.001386	2.05%	22.76%	$1,045,482.88	$200,209.01 144,450,945.17 SNS	754,316,667 SNS
38	Ava AI 38 AVAAI	$0.014939	3.16%	2.5%	$14,939,000	$2,342,947.36 156,834,283.42 AVAAI	1,000,000,000 AVAAI
39	AI Agent Layer 39 AIFUN	$0.000425	0.0%	13.9%	$73,040	$17,295 40,694,117.65 AIFUN	171,858,591 AIFUN
40	Shieldeum 40 SDM	$0.001456	2.14%	14.75%	$109,755	$68,886 47,311,813.19 SDM	74,969,135 SDM
41	AstraAI 41 ASTRA	$0.7108	7.77%	7.62%	$6,304,936.5	$113,679.44 159,931.68 ASTRA	8,870,198 ASTRA
42	INFINIT 42 IN	$0.1202	5.44%	17.45%	$27,445,666	$318,926.35 2,653,297.42 IN	228,333,333 IN
43	Trusta.AI 43 TA	$0.045096	0.2%	22.82%	$8,117,280	$3,280,135.73 72,736,733.41 TA	180,000,000 TA
44	BAD AI 44 BADAI	--	0.0%	0.0%	--	-- -- BADAI	560,000,000 BADAI
45	MeAI 45 MEAI	--	0.0%	0.0%	--	-- -- MEAI	1,000,000,000 MEAI
46	Metrics-AI 46 TMAI	$0.000271	0.03%	13.74%	$2,708,600	$10,488 38,721,110.54 TMAI	10,000,000,000 TMAI
47	Quack AI 47 Q	$0.022684	2.86%	22.03%	$36,657,344	$2,440,857.76 107,602,616.82 Q	1,616,000,000 Q
48	Maiga 48 MAIGA	$0.028603	15.1%	18.81%	$8,008,840	$4,768,465.22 166,712,065.87 MAIGA	280,000,000 MAIGA
49	Connectome 49 CNTM	--	0.0%	0.0%	--	-- -- CNTM	89,600,000 CNTM
50	Infinity Ground 50 AIN	$0.1306	0.0%	10.18%	$24,200,180	$6,607,227.75 50,591,330.4 AIN	185,300,000 AIN
51	Cointel 51 COLS	$0.02444	0.82%	3.57%	$13,841,517	$1,403,394.2 57,422,021.28 COLS	566,346,836 COLS
52	StarryNift 52 SNIFT	$0.000438	1.35%	0.41%	$55,115	$16,779 38,308,219.18 SNIFT	125,812,540 SNIFT
53	OLAXBT 53 AIO	$0.1635	1.21%	5.49%	$37,645,876	$771,216.38 4,716,919.76 AIO	230,250,000 AIO
54	Sender AI 54 ASI	$0.002474	0.04%	7.2%	$119,253	$74,588 30,148,746.97 ASI	48,222,150 ASI
55	Chis AI 55 CHISAI	$0.2455	1.37%	1.87%	$24,550,000	$560,449.74 2,282,891 CHISAI	100,000,000 CHISAI
56	Whitebridge Network 56 WBAI	$0.020534	2.7%	37.06%	$3,893,951.5	$218,093.72 10,621,102.56 WBAI	189,634,344 WBAI
57	PrompTale AI 57 TALE	$0.002902	1.53%	3.68%	$1,451,000	$9,461.15 3,260,217.09 TALE	500,000,000 TALE
58	Oraichain Token 58 ORAI	$1.3822	3.87%	8.76%	$2,825,802.75	$447,969.45 324,098.86 ORAI	2,044,424 ORAI
59	SETAI Agents 59 SETAI	--	0.0%	0.0%	--	-- -- SETAI	100,000,000 SETAI
60	aiPUMP 60 AIPUMP	$0.000425	65.23%	89.69%	$67,680	$15,531 36,543,529.41 AIPUMP	160,000,000 AIPUMP
61	Palio 61 PAL	$0.004125	5.55%	47.37%	$783,750	$33,076.02 8,018,429.09 PAL	190,000,000 PAL
62	Anita AI 62 ANITA	$0.001399	21.13%	6.16%	$1,399,000	$104,158.06 74,451,794.14 ANITA	1,000,000,000 ANITA
63	Assisterr AI 63 ASRR	$0.052736	0.02%	12.39%	$771,000.31	$726,322.56 13,772,803.4 ASRR	14,620,000 ASRR
64	Xeleb Protocol 64 XCX	$0.024039	10.89%	31.7%	$2,603,423.75	$1,642,106.16 68,310,086.11 XCX	108,300,000 XCX
65	Alliance Games 65 COA	$0.004668	2.82%	13.51%	$1,703,820	$688,054.32 147,398,097.69 COA	365,000,000 COA
66	GRAM Ecosystem 66 GRAMPUS	$0.001353	0.15%	2.45%	$1,352,986.88	$66,087.83 48,845,402.81 GRAMPUS	999,990,326 GRAMPUS
67	Edge Matrix Chain 67 EMC	$0.001567	18.87%	3.27%	$314,301	$9,832 6,274,409.7 EMC	204,489,614 EMC
68	StrikeBit AI 68 STRIKE	$0.018665	16.91%	28.25%	$3,917,783.5	$130,288.87 6,980,384.14 STRIKE	209,900,000 STRIKE
69	AICHAIN 69 AIT	--	0.0%	0.0%	--	-- -- AIT	630,000,000 AIT
70	TAIX 70 TAIX	$0.000132	9.59%	47.62%	$1,069,200	$261,731.69 1,982,815,833.33 TAIX	8,100,000,000 TAIX
71	aether collective 71 AETHER	--	0.0%	0.0%	--	-- -- AETHER	999,926,332 AETHER
72	Bottos 72 BTO	--	0.0%	0.0%	--	-- -- BTO	546,000,153 BTO
73	DRESSdio 73 DRESS	$0.04271	5.54%	29.75%	$426,900	$89,843 2,103,558.89 DRESS	10,000,000 DRESS
74	Kambria 74 KAT	--	0.0%	0.0%	--	-- -- KAT	182,075,818 KAT
75	Dopamine 75 DOPE	$0.001597	1.11%	18.92%	$199,611	$10,673 6,683,155.92 DOPE	124,991,368 DOPE
76	DashFun 76 DFUN	$0.00000273	0.0%	2.85%	$225	$0.9 329,670.33 DFUN	82,500,000 DFUN
77	Fishwar 77 FISHW	$0.0000199	0.0%	1.74%	--	$91,942 4,627,176,648.21 FISHW	-- FISHW
78	SingularityNET 78 AGIX	$0.1068	1.91%	13.87%	$136,357,286	$21,151 198,043.07 AGIX	1,276,753,615 AGIX
79	Universal Blockchain 79 USBT	--	0.0%	0.0%	--	-- -- USBT	1,000,000,000 USBT
80	EAGLES 80 EAGLES	--	0.0%	0.0%	--	-- -- EAGLES	-- EAGLES
81	FOMOFUND 81 FOMO	$0.0000103	3.31%	4.11%	$1,029,000	$60,110.45 5,841,637,512.15 FOMO	100,000,000,000 FOMO
82	SOURCEX 82 SCX	$0.0000075	35.9%	93.18%	--	$86,274 11,503,200,000 SCX	-- SCX
83	Hump AI 83 HUMP	$0.000035	10.26%	12.9%	--	$3,103 88,657,142.86 HUMP	-- HUMP
84	Credora 84 CRED	--	0.0%	0.0%	--	-- -- CRED	-- CRED
85	DeepLink Protocol 85 DEEPLINK	$0.0000152	15.1%	12.14%	--	$18,618 1,227,290,705.34 DEEPLINK	-- DEEPLINK
86	DramaBits 86 DRAMA	$0.000264	70.73%	98.27%	--	$440,727.93 1,669,423,977.27 DRAMA	-- DRAMA
87	Hybrid 87 HYB	--	0.0%	0.0%	--	-- -- HYB	-- HYB
88	FortuneHunters 88 FORTUNE	$0.00000331	40.89%	24.43%	--	$66,654 20,137,160,120.85 FORTUNE	-- FORTUNE
89	Dango Planet 89 DGGO	$0.000000372	71.38%	99.19%	--	$234,627.63 630,719,435,483.87 DGGO	-- DGGO
90	Batching.AI 90 BATCH	$0.000284	5.2%	21.17%	$283,000	$9,811 34,545,774.65 BATCH	1,000,000,000 BATCH
91	GULL 91 GULL	--	0.0%	0.0%	--	-- -- GULL	500,000,000 GULL
92	AGIB 92 AGIB	$0.01631	5.91%	35.86%	--	$15,007 920,110.36 AGIB	-- AGIB
93	OriginTrail 93 TRACAI	$0.603	8.59%	21.64%	$301,496,992	$92,003.45 152,576.2 TRACAI	499,995,032 TRACAI
94	iAgent Protocol 94 AGNT	--	0.0%	0.0%	--	-- -- AGNT	-- AGNT
95	Notevia 95 NVA	$0.000000974	8.93%	49.28%	--	$1,046,356.56 1,073,736,849,666.5 NVA	-- NVA
96	Python 96 PYTHON	--	0.0%	0.0%	--	-- -- PYTHON	1,000,000,000 PYTHON
97	Quantum 97 Q	--	0.0%	0.0%	--	-- -- Q	-- Q
98	Sphere 98 SPHR	--	0.0%	0.0%	--	-- -- SPHR	1,000,000,000 SPHR
99	Scoutly AI 99 SCOUT	--	0.0%	0.0%	--	-- -- SCOUT	985,867,194 SCOUT