AI 및 빅데이터

Highlights

인기 검색어

Bitcoin BTC 3.09%

Shiba Inu SHIB 2.68%

Filecoin FIL 5.86%

가장 큰 승자

Bao BAO 228.06%

Sentre SNTR 140.33%

AsMatch ASM 93.93%

최근에 추가

AURASOL AURASOL

1 시간 전

ZoRobotics ZORO

1 시간 전

Flexiblepay FPAY

4 시간 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1	Bittensor 1 TAO	$388.82	4.54%	8.89%	$3,366,667,264	$75,769,794.79 194,871.14 TAO	8,658,678 TAO
2	Numeraire 2 NMR	$7.9527	4.38%	7.15%	$46,829,496	$2,596,760.33 326,525.62 NMR	5,888,503 NMR
3	Velas 3 VLX	$0.002258	0.7%	13.29%	$5,193,264.5	$299,985.35 132,854,450.84 VLX	2,299,939,976 VLX
4	Fetch.AI 4 FET	$0.7318	5.31%	7.61%	$1,751,432,064	$109,156,023 149,161,004.37 FET	2,393,320,727.16 FET
5	Cortex 5 CTXC	$0.073826	8.98%	13.27%	$15,137,438	$4,620,601.54 62,587,727.09 CTXC	205,042,100 CTXC
6	DeepBrain Chain 6 DBC	$0.000566	2.72%	2.75%	$1,811,766	$121,066.43 213,898,286.22 DBC	3,201,000,000 DBC
7	Matrix AI Network 7 MAN	$0.007964	6.78%	9.15%	$1,706,701.5	$167,072.62 20,978,480.66 MAN	214,302,041 MAN
8	Cindicator 8 CND	--	0.0%	0.0%	--	-- -- CND	2,000,000,005 CND
9	DATA 9 DTA	--	0.0%	0.0%	--	-- -- DTA	11,499,999,998 DTA
10	Spore 10 SPORE	$0.000778	9.4%	28.74%	$24,343,249,682,432	$1,426,291.85 1,833,280,012.85 SPORE	31,289,525,351,783,500 SPORE
11	Render 11 RENDER	$3.6169	4.87%	11.35%	$1,872,529,152	$396,397,915 109,596,039.43 RENDER	517,716,590.06 RENDER
12	FLOCK 12 FLOCK	$0.1622	5.81%	21.95%	$162,200,000	$7,927,557.93 48,875,203.02 FLOCK	1,000,000,000 FLOCK
13	ai16z 13 AI16Z	$0.1945	7.34%	18.51%	$213,949,872	$56,188,595.94 288,887,382.72 AI16Z	1,099,999,380 AI16Z
14	MODALAI 14 MODALAI	$0.001332	6.66%	30.19%	$133,200	$303.39 227,770.27 MODALAI	100,000,000 MODALAI
15	aixbt by Virtuals 15 AIXBT	$0.1801	1.07%	6.55%	$154,095,856	$64,728,044.89 359,400,582.4 AIXBT	855,612,732 AIXBT
16	Sleepless AI 16 AI	$0.1327	8.3%	10.81%	$18,758,781	$14,525,501 109,461,198.19 AI	140,937,500 AI
17	Zircuit 17 ZRC	$0.027826	1.01%	3.73%	$61,075,940	$7,767,954.98 279,161,754.47 ZRC	2,194,923,458 ZRC
18	QUBIC 18 QUBIC	$0.00000171	4.91%	6.88%	$196,512,432	$7,170,443.72 4,193,241,941,520.47 QUBIC	114,919,547,211,000 QUBIC
19	Spectral 19 SPEC	$0.852	4.44%	24.4%	$12,017,202	$1,858,145.36 2,180,921.78 SPEC	14,104,697 SPEC
20	CloudAI 20 CLAI	$0.000000000000203	0.0%	0.0%	--	$519,411 2,558,674,876,847,290,900 CLAI	1,000,000,000 CLAI
21	Wayfinder 21 PROMPT	$0.1566	4.12%	21.15%	$35,062,788	$47,208,935.79 301,461,914.37 PROMPT	223,900,304 PROMPT
22	Beyond Gaming 22 BDG	$0.003307	4.42%	0.75%	$66,140,000	$6,607,402.35 1,998,004,944.06 BDG	20,000,000,000 BDG
23	OORT 23 OORT	$0.040528	0.81%	7.31%	$1,846,623.25	$1,349,346.44 33,294,177.85 OORT	45,564,134 OORT
24	Synesis One 24 SNS	$0.002287	3.5%	10.82%	$1,725,122.25	$299,622.37 131,011,093.14 SNS	754,316,667 SNS
25	Ava AI 25 AVAAI	$0.031878	9.01%	22.85%	$31,878,000	$12,230,621.01 383,669,647.09 AVAAI	1,000,000,000 AVAAI
26	AI Agent Layer 26 AIFUN	$0.003345	0.54%	10.21%	$574,867	$127,525.76 38,124,292.97 AIFUN	171,858,591 AIFUN
27	Shieldeum 27 SDM	$0.008034	0.27%	6.16%	$602,302	$234,492.91 29,187,566.59 SDM	74,969,135 SDM
28	AstraAI 28 ASTRA	$1.637	3.02%	9.32%	$14,520,514	$26,243.67 16,031.56 ASTRA	8,870,198 ASTRA
29	BAD AI 29 BADAI	--	0.0%	0.0%	--	-- -- BADAI	560,000,000 BADAI
30	MeAI 30 MEAI	--	0.0%	0.0%	--	-- -- MEAI	1,000,000,000 MEAI
31	Metrics-AI 31 TMAI	$0.00103	19.14%	19.53%	$10,140,000	$465,972 452,400,000 TMAI	10,000,000,000 TMAI
32	Connectome 32 CNTM	--	0.0%	0.0%	--	-- -- CNTM	89,600,000 CNTM
33	StarryNift 33 SNIFT	$0.008301	1.77%	0.43%	$1,044,369.88	$526,970.93 63,482,824.96 SNIFT	125,812,540 SNIFT
34	Sender AI 34 ASI	$0.004396	0.41%	3.69%	$212,033	$251,714 57,259,781.62 ASI	48,222,150 ASI
35	Chis AI 35 CHISAI	$0.1132	2.35%	10.05%	$11,320,000	$177,434.89 1,567,446.02 CHISAI	100,000,000 CHISAI
36	Oraichain Token 36 ORAI	$2.7689	6.3%	9.02%	$5,660,805.5	$684,163.4 247,088.52 ORAI	2,044,424 ORAI
37	SETAI Agents 37 SETAI	--	0.0%	100.0%	--	-- -- SETAI	100,000,000 SETAI
38	aiPUMP 38 AIPUMP	$0.000523	0.46%	14.58%	$83,632	$314,359 601,068,833.65 AIPUMP	160,000,000 AIPUMP
39	Anita AI 39 ANITA	$0.002612	4.52%	3.58%	$2,612,000	$122,795.69 47,012,132.47 ANITA	1,000,000,000 ANITA
40	Assisterr AI 40 ASRR	$0.2698	5.6%	13.82%	$3,944,476	$2,889,240.6 10,708,823.57 ASRR	14,620,000 ASRR
41	GRAM Ecosystem 41 GRAMPUS	--	0.0%	0.0%	--	-- -- GRAMPUS	999,990,326 GRAMPUS
42	Edge Matrix Chain 42 EMC	$0.006487	0.57%	16.55%	$1,326,524.12	$142,708.36 21,999,130.57 EMC	204,489,614 EMC
43	AICHAIN 43 AIT	--	0.0%	0.0%	--	-- -- AIT	630,000,000 AIT
44	aether collective 44 AETHER	$0.00005	0.0%	0.0%	$49,996	$149.76 2,995,200 AETHER	999,926,332 AETHER
45	Bottos 45 BTO	$0.000154	2.67%	1.28%	$84,084	$98,770 641,363,636.36 BTO	546,000,153 BTO
46	Kambria 46 KAT	--	0.0%	0.0%	--	-- -- KAT	182,075,818 KAT
47	Dopamine 47 DOPE	$0.001297	4.0%	33.33%	$162,114	$103,343 79,678,488.82 DOPE	124,991,368 DOPE
48	Fishwar 48 FISHW	$0.000574	4.27%	16.41%	--	$842,126 1,467,118,466.9 FISHW	-- FISHW
49	SingularityNET 49 AGIX	$0.3136	0.58%	92.2%	$400,389,933	$35,492 113,176.02 AGIX	1,276,753,615 AGIX
50	Universal Blockchain 50 USBT	--	0.0%	0.0%	--	-- -- USBT	1,000,000,000 USBT
51	FOMOFUND 51 FOMO	$0.0000195	12.59%	28.02%	$1,951,000	$363,686.07 18,641,008,200.92 FOMO	100,000,000,000 FOMO
52	DeepLink Protocol 52 DEEPLINK	$0.0000558	3.24%	4.61%	--	$402,065.84 7,200,319,484.24 DEEPLINK	-- DEEPLINK
53	Batching.AI 53 BATCH	$0.00152	1.74%	77.37%	$1,520,000	$158,606.61 104,346,453.95 BATCH	1,000,000,000 BATCH
54	GULL 54 GULL	--	0.0%	0.0%	--	-- -- GULL	500,000,000 GULL
55	OriginTrail 55 TRACAI	$0.3691	3.27%	6.87%	$184,548,160	$120,588.93 326,710.73 TRACAI	499,995,032 TRACAI
56	iAgent Protocol 56 AGNT	$0.00283	8.12%	9.58%	--	$1.91 674.91 AGNT	-- AGNT
57	Python 57 PYTHON	$0	0.0%	98.44%	--	$430,795 7,179,916,666,666,666,000,000,000 PYTHON	1,000,000,000 PYTHON
58	Sphere 58 SPHR	$0.00000000000000176	0.0%	95.84%	--	$28,716 16,315,909,090,909,092,000 SPHR	1,000,000,000 SPHR
59	Scoutly AI 59 SCOUT	--	0.0%	0.0%	--	-- -- SCOUT	985,867,194 SCOUT
60	Varch 60 VARCH	--	0.0%	0.0%	--	-- -- VARCH	1,000,265,560 VARCH
61	Mind AI 61 MA	$0.002419	13.14%	27.16%	$253,313	$209,497 86,604,795.37 MA	104,675,000 MA
62	Veritas 62 VPT	$0.000651	5.52%	12.93%	$651,000	$102.01 156,697.39 VPT	1,000,000,000 VPT
63	GTCAI 63 GTCAI	$0.000063	12.5%	8.62%	$630,000	$190.12 3,017,777.78 GTCAI	10,000,000,000 GTCAI
64	QnA3.AI 64 GPT	--	0.0%	0.0%	--	-- -- GPT	-- GPT
65	TrendX 65 XTTA	$0.324	0.61%	1.85%	$129,600,000	$2,610,506.34 8,057,118.33 XTTA	400,000,000 XTTA
66	Virtuals Protocol 66 VIRTUAL	$1.9935	8.9%	1.52%	$200,940,000	$156,447,015 78,478,562.83 VIRTUAL	100,000,000 VIRTUAL
67	ParallelAI 67 PAI	$0.057245	5.21%	18.94%	$5,724,500	$222,427.89 3,885,542.67 PAI	100,000,000 PAI
68	STIX 68 STIX	$0.0000708	2.7%	8.19%	$80,489	$108,817 1,536,963,276.84 STIX	1,137,500,000 STIX
69	Micro GPT 69 MICRO	$0.001774	2.9%	17.7%	$1,774,000	$138,720.07 78,196,206.31 MICRO	1,000,000,000 MICRO
70	Luna by Virtuals 70 LUNAI	$0.020918	15.63%	0.36%	$20,918,000	$531,963.02 25,430,873.89 LUNAI	1,000,000,000 LUNAI
71	Moe Token 71 MOE	--	0.0%	0.0%	--	-- -- MOE	948,902,771 MOE
72	pippin 72 PIPPIN	$0.01786	7.2%	9.22%	$17,860,000	$8,870,045.99 496,643,112.54 PIPPIN	1,000,000,000 PIPPIN
73	AI INU 73 AIINU	--	0.0%	0.0%	--	-- -- AIINU	434,942,330 AIINU
74	Zenqira 74 ZENQ	$0.003509	6.53%	19.23%	$275,124	$34,217 9,751,211.17 ZENQ	81,470,000 ZENQ
75	TARS Protocol 75 TAI	$0.1042	4.94%	14.85%	$72,073,600	$4,634,474.53 44,476,722.94 TAI	691,685,195 TAI
76	Neos.ai 76 NEOS	--	0.0%	0.0%	--	-- -- NEOS	100,000,000 NEOS
77	AI Nexus 77 A1X	$0.003023	4.82%	0.98%	$1,581,029	$87,055.68 28,797,777.04 A1X	523,000,000 A1X
78	Fartcoin 78 FARTCOIN	$1.3045	7.25%	0.84%	$1,304,497,664	$153,198,393 117,438,400.15 FARTCOIN	999,998,256 FARTCOIN
79	NeurochainAI 79 NCN	$0.000642	18.63%	26.04%	$77,492	$195,982 305,267,912.77 NCN	121,850,002 NCN
80	Swan chain 80 SWAN	$0.014084	1.52%	47.02%	$394,520	$193,765 13,757,810.28 SWAN	27,999,979 SWAN
81	AI Voice Agents 81 AIVA	$0.000271	1.88%	20.08%	$272,000	$257,765 951,162,361.62 AIVA	1,000,000,000 AIVA
82	AgentLayer 82 AGENT	$0.003282	4.06%	1.11%	$858,077.12	$451,573.68 137,591,005.48 AGENT	261,449,462 AGENT
83	NOTAI 83 NOTAI	$0.0000112	0.72%	10.81%	$109,506	$591,444 52,996,774,193.55 NOTAI	9,830,000,000 NOTAI
84	Alchemist AI 84 ALCH	$0.1259	0.16%	4.99%	$107,015,000	$9,407,644.37 74,723,148.29 ALCH	850,000,000 ALCH
85	Foxsy AI 85 FOXSY	$0.014769	1.16%	13.28%	$5,958,829.5	$1,116,798.79 75,617,766.27 FOXSY	403,468,727 FOXSY
86	ELIZASOL 86 ELIZASOL	$0.002356	6.37%	6.85%	$2,355,994.75	$110,851.74 47,050,823.43 ELIZASOL	999,997,750 ELIZASOL
87	Sharpe AI 87 SAI	$0.018778	13.2%	19.85%	$2,109,706.25	$414,364.98 22,066,512.94 SAI	112,349,896 SAI
88	HIve Intelligence 88 HINT	$0.006932	8.75%	24.79%	$6,932,000	$420,792.12 60,702,844.78 HINT	1,000,000,000 HINT
89	Large Language Model 89 LLM	$0.002178	5.47%	11.33%	$2,177,994.25	$1,100,788.05 505,412,327.82 LLM	999,997,360 LLM
90	Brightpool 90 BRI	$0.005242	0.47%	1.34%	--	$106,078 20,236,169.4 BRI	-- BRI
91	Ring AI 91 RINGAI	$0.011089	3.65%	8.44%	$1,108,900	$102,654.19 9,257,299.13 RINGAI	100,000,000 RINGAI
92	Koala AI 92 KOKO	$0.000000374	3.18%	11.69%	$3,407,700.75	$124,003.36 331,519,188,291.92 KOKO	9,110,383,747,597 KOKO
93	Apollo Name Service 93 ANS	$0.03569	0.0%	31.42%	$35,690,000	$107,230.07 3,004,485.01 ANS	1,000,000,000 ANS
94	Nodecoin 94 NC	$0.02957	5.11%	19.25%	$100,497	$33,946,155 1,147,993,067.3 NC	3,400,000 NC
95	Snake AI 95 SNAKEAI	--	0.0%	0.0%	--	-- -- SNAKEAI	10,000,000,000 SNAKEAI
96	AI CODE 96 AICODE	$0.2177	3.71%	8.06%	$223,574	$99,246 455,884.24 AICODE	1,025,569 AICODE
97	MAI 97 MAI	$0.004601	4.52%	45.54%	$4,601,000	$108,474.5 23,576,287.76 MAI	1,000,000,000 MAI
98	DIN 98 DIN	$0.068255	3.03%	12.9%	$889,035	$753,863.16 11,044,804.92 DIN	13,025,200 DIN
99	Aicean 99 AICE	$1.9678	0.05%	0.4%	$1,967,800,064	$9,610,092.3 4,883,673.29 AICE	1,000,000,000 AICE