Semua bahasa
Harga Bitcoin (BTC) hari ini
BETURA
BETURA
Mavryk Network
MVRK
BlockBuddies
BLBD
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.000027 |
3.26% | 3.65% | $81,030 |
$278,583.52 10,314,088,115.51 FIWA |
3,000,000,000 FIWA |
|||
2602 |
$0.015066 |
0.06% | 7.31% | $77,891.22 |
$4.3267 287.18 GLC |
5,170,000 GLC |
|||
2603 |
$0.0000681 |
6.5% | 0.98% | $77,418.25 |
$18,614.35 273,499,118.42 STIX |
1,137,500,000 STIX |
|||
2604 |
$0.0000000768 |
24.33% | 83.12% | $76,800 |
$161,719.45 2,105,722,005,208.33 MAMBO |
1,000,000,000,000 MAMBO |
|||
2605 |
$0.0000765 |
4.61% | 13.77% | $76,520 |
$15,662.34 204,682,958.7 FOCAI |
1,000,000,000 FOCAI |
|||
2606 |
$0.003818 |
0.0% | 21.09% | $76,360 |
$16,766.25 4,391,369.83 FAST |
20,000,000 FAST |
|||
2607 |
$76.41 |
1.44% | 4.9% | $76,410 |
$343,093.61 4,490.17 AZNX |
1,000 AZNX |
|||
2608 |
$0.007627 |
0.34% | 4.98% | $76,270 |
$23.356 3,062.28 BR |
10,000,000 BR |
|||
2609 |
$8.67 |
0.0% | 0.0% | $75,438 |
$13.84 1.5963 CERES |
8,701 CERES |
|||
2610 |
$0.003511 |
1.47% | 33.45% | $74,914 |
$707,095 201,394,189.69 TOWN |
21,508,443 TOWN |
|||
2611 |
$0.003352 |
6.79% | 9.28% | $72,211.79 |
$150,112.54 44,782,977.33 DAPP |
21,542,897 DAPP |
|||
2612 |
$0.000466 |
25.56% | 2.75% | $74,560 |
$85,270.5 182,983,905.58 AIPUMP |
160,000,000 AIPUMP |
|||
2613 |
$0.006079 |
1.31% | 24.89% | $72,459.55 |
$19,042.89 3,132,569.5 NYZO |
11,919,651 NYZO |
|||
2614 |
$0.001021 |
6.91% | 17.9% | $69,996.22 |
$13,838.23 13,553,604.31 LOA |
68,556,529 LOA |
|||
2615 |
$68.72 |
1.13% | 3.21% | $68,720 |
$61,230 891.01 CSCOX |
1,000 CSCOX |
|||
2616 |
$0.000000163 |
43.79% | 1.24% | $68,460 |
$25.89 158,834,355.83 APU |
420,000,000,000 APU |
|||
2617 |
$0.00000694 |
2.94% | 23.09% | $68,220.2 |
$60,619.96 8,734,864,553.31 NOTAI |
9,830,000,000 NOTAI |
|||
2618 |
$0.000159 |
0.63% | 16.75% | $67,744.62 |
$3,864.5 24,305,031.45 XGN |
426,066,755 XGN |
|||
2619 |
$0.00000000000068 |
31.97% | 0.0% | $68,011 |
$489.84 720,035,278,553,579.2 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2620 |
$121.19 |
0.62% | 5.5% | $67,547.67 |
$599,729.5 4,948.67 HOODON |
557.37 HOODON |
|||
2621 |
$0.00027 |
57.14% | 65.82% | $67,500 |
$24.03 89,000 MTS |
250,000,000 MTS |
|||
2622 |
$0.01328 |
0.15% | 5.08% | $67,396 |
$55,481.82 4,177,847.89 FINC |
5,075,000 FINC |
|||
2623 |
$66.59 |
0.79% | 0.72% | $66,590 |
$88,177 1,324.18 KOX |
1,000 KOX |
|||
2624 |
$0.0000177 |
1.23% | 8.45% | $66,073 |
$12,886 727,200,902.93 SOP |
3,728,700,000 SOP |
|||
2625 |
$0.000363 |
0.16% | 1.32% | $65,703 |
$10,069.21 27,738,870.52 SLING |
181,000,000 SLING |
|||
2626 |
$0.019079 |
1.7% | 0.05% | $64,868.6 |
$33,484,389.14 1,755,039,003.09 NC |
3,400,000 NC |
|||
2627 |
$0.000809 |
4.6% | 3.11% | $63,840.13 |
$59,979.94 74,140,840.54 AOG |
78,912,400 AOG |
|||
2628 |
$0.033199 |
0.0% | 5.93% | $63,872.68 |
$43.6755 1,315.57 BIB |
1,923,934 BIB |
|||
2629 |
$25.95 |
0.88% | 4.81% | $62,569.08 |
$56,269.82 2,168.39 GMEON |
2,411.14 GMEON |
|||
2630 |
$15.57 |
1.17% | 2.57% | $62,062 |
$14,929 958.83 YFDAI |
3,986 YFDAI |
|||
2631 |
$0.05735 |
0.0% | 7.5% | $58,325 |
$68.82 1,200 PALM |
1,017,000 PALM |
|||
2632 |
$0.0000295 |
1.76% | 5.25% | $61,845 |
$18,215.56 618,524,957.56 BBC |
2,100,000,000 BBC |
|||
2633 |
$0.0000874 |
0.34% | 0.9% | $61,412.67 |
$19,537.39 223,565,510.93 JAM |
702,742,572 JAM |
|||
2634 |
$0.155 |
3.25% | 5.01% | $62,000 |
$96,029 619,541.94 CAP |
400,000 CAP |
|||
2635 |
$0.00000000747 |
2.53% | 2.01% | $60,514 |
$277.62 37,172,122,916.25 MINU |
8,102,500,000,000 MINU |
|||
2636 |
$0.001702 |
16.89% | 12.42% | $60,591.2 |
$195,867.57 115,080,828.44 BBQ |
35,600,000 BBQ |
|||
2637 |
$0.00000649 |
2.84% | 13.47% | $61,003 |
$682.18 105,112,480.74 BINGO |
9,399,500,000 BINGO |
|||
2638 |
$0.00000671 |
2.19% | 15.69% | $60,390 |
$19,030.3 2,836,110,283.16 WNE |
9,000,000,000 WNE |
|||
2639 |
$0.000000000000144 |
0.0% | 0.0% | $60,495 |
$2.65 18,428,372,739,916.55 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2640 |
$0.00012 |
1.64% | 7.69% | $58,316.68 |
$17,668.82 147,240,166.67 DOAI |
485,972,341 DOAI |
|||
2641 |
$0.001828 |
3.43% | 17.99% | $58,788.48 |
$18,920.5 10,350,382.93 EXVG |
32,160,000 EXVG |
|||
2642 |
$0.00000841 |
0.36% | 8.8% | $58,271 |
$0.4356 51,795.48 XDN |
6,928,822,446 XDN |
|||
2643 |
$0.0000924 |
0.22% | 5.31% | $58,129.78 |
$500,644.08 5,418,812,425.59 OLIVIA |
629,178,276.37 OLIVIA |
|||
2644 |
$0.001227 |
0.0% | 42.82% | $47,036 |
$11.77 9,592.5 PLMS |
38,334,100 PLMS |
|||
2645 |
$0.000000000000203 |
0.0% | 0.0% | $57,667 |
$29.5 145,255,797,922,103.5 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2646 |
$735.02 |
3.81% | 5.83% | $57,331.56 |
$62,306.4 84.7683 SPOTON |
78 SPOTON |
|||
2647 |
$175.33 |
2.6% | 3.08% | $57,048.88 |
$963,008.42 5,492.55 PLTRON |
325.38 PLTRON |
|||
2648 |
$0.002509 |
4.27% | 11.22% | $56,856.34 |
$17,731.98 7,067,349.54 LOE |
22,660,957 LOE |
|||
2649 |
$0.001015 |
0.29% | 2.15% | $56,656.93 |
$360.37 355,044.33 TAG |
55,819,631 TAG |
|||
2650 |
$0.000501 |
2.34% | 4.16% | $56,362.5 |
$18,946.03 37,816,427.15 XPNET |
112,500,000 XPNET |
|||
2651 |
$0.001993 |
0.05% | 3.02% | $56,401.9 |
$31,971.13 16,041,710.99 Y8U |
28,300,000 Y8U |
|||
2652 |
$0.001252 |
1.18% | 8.95% | $55,820.72 |
$53,493.15 42,726,158.15 INF |
44,585,239.5086698 INF |
|||
2653 |
$0.00000308 |
0.0% | 0.0% | $41,706 |
$4.5 1,461,038.96 XDOGE |
13,540,778,697 XDOGE |
|||
2654 |
-- |
0.0% | 0.0% | $44,299 |
-- -- CHECKS |
420,690,000,000 CHECKS |
|||
2655 |
$0.005538 |
2.05% | 3.9% | $55,380 |
$19,070.43 3,443,559.05 FERC |
10,000,000 FERC |
|||
2656 |
$0.000055 |
0.02% | 1.98% | $55,020 |
$611.87 11,120,865.14 C |
1,000,000,000 C |
|||
2657 |
$0.000000538 |
0.0% | 0.0% | $53,810 |
$336.24 624,865,266.68 BDS |
100,000,000,000 BDS |
|||
2658 |
$0.000618 |
1.74% | 9.77% | $53,766 |
$165,362.92 267,577,540.45 TANK |
87,000,000 TANK |
|||
2659 |
$0.001068 |
1.02% | 3.7% | $53,753.92 |
$113,553.15 106,323,174.16 XCV |
50,331,385 XCV |
|||
2660 |
$0.000000000000127 |
0.0% | 0.0% | $53,508 |
$9.02 70,800,627,943,485.1 PPC |
420,000,000,000,000,000 PPC |
|||
2661 |
$0.0000131 |
0.08% | 5.71% | $52,560 |
$16.8097 1,279,277.02 FLAG |
4,000,000,000 FLAG |
|||
2662 |
$0.0005 |
10.55% | 5.28% | $52,337 |
$20,259 40,518,000 MA |
104,675,000 MA |
|||
2663 |
$0.0000000000587 |
0.51% | 0.0% | $52,178 |
$0.7499 12,775,127,768.31 SHROOMS |
888,888,888,888,888 SHROOMS |
|||
2664 |
$0.000022 |
0.14% | 0.96% | $52,161.86 |
$18,610.93 844,799,364.5 RFR |
2,367,764,838 RFR |
|||
2665 |
$0.0000498 |
0.04% | 1.76% | $52,145.57 |
$18,864.85 379,040,586.7 GQ |
1,047,730,903 GQ |
|||
2666 |
$0.0000646 |
2.42% | 16.77% | $51,672 |
$11,983.44 185,530,887.13 DYOR |
800,000,000 DYOR |
|||
2667 |
$342.17 |
5.09% | 5.83% | $51,428.15 |
$746,832.83 2,182.64 COINON |
150.3 COINON |
|||
2668 |
$0.000000000000134 |
0.0% | 0.0% | $51,823 |
$315,232 2,352,477,611,940,298,800 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
2669 |
$0.00000518 |
0.19% | 5.93% | $51,800 |
$51.89 10,017,374.52 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2670 |
$0.0000248 |
11.71% | 43.58% | $49,600 |
$31,200.25 1,258,074,596.77 OPAI |
2,000,000,000 OPAI |
|||
2671 |
$1.227 |
1.98% | 26.82% | $50,920.5 |
$18,639.95 15,191.48 DIS |
41,500 DIS |
|||
2672 |
$0.004811 |
0.66% | 6.86% | $51,276.07 |
$13.5108 2,808.31 BTCPAY |
10,658,090 BTCPAY |
|||
2673 |
$0.002967 |
15.25% | 48.55% | $50,923.7 |
$20,519.95 6,916,059.99 SWRV |
17,163,363 SWRV |
|||
2674 |
$0.006723 |
0.69% | 3.81% | $50,788.63 |
$16,171.69 2,405,427.64 STZ |
7,554,459 STZ |
|||
2675 |
$0.000303 |
5.9% | 1.0% | $50,212.52 |
$17,913.73 59,121,221.12 PLSPAD |
165,717,873 PLSPAD |
|||
2676 |
$0.005037 |
2.23% | 3.37% | $50,370 |
$8,308.28 1,649,450.07 SUNDAE |
10,000,000 SUNDAE |
|||
2677 |
$0.00072 |
0.23% | 1.32% | $49,947 |
$370.85 515,069.44 THG |
69,352,500 THG |
|||
2678 |
$0.003011 |
0.2% | 1.51% | $49,955.93 |
$95,611.45 31,754,051.81 DFYN |
16,591,144 DFYN |
|||
2679 |
$0.00000000012 |
0.5% | 5.61% | $49,364 |
$49.85 414,036,544,850.5 BB |
410,000,000,000,000 BB |
|||
2680 |
$0.001554 |
0.13% | 3.26% | $49,106.4 |
$18,611.09 11,976,248.39 BP |
31,600,000 BP |
|||
2681 |
$0.000075 |
25.0% | 0.0% | $48,975 |
$7.85 104,666.67 TERA |
653,000,000 TERA |
|||
2682 |
$0.0000207 |
7.16% | 37.26% | $48,726.3 |
$20,010.08 964,341,204.82 ZELIX |
2,348,255,430 ZELIX |
|||
2683 |
$0.000983 |
2.61% | 0.71% | $48,150.65 |
$219,446.4 223,241,505.6 5IRE |
48,983,366 5IRE |
|||
2684 |
$0.000167 |
2.34% | 0.6% | $48,240.8 |
$17,627.83 105,555,868.26 HOD |
288,867,040 HOD |
|||
2685 |
$0.000469 |
4.22% | 9.84% | $46,900 |
$19,409.31 41,384,456.29 NAFT |
100,000,000 NAFT |
|||
2686 |
$0.000033 |
0.0% | 0.0% | $33,000 |
$0.0447 1,354.55 JAIL |
1,000,000,000 JAIL |
|||
2687 |
$0.00000005 |
0.0% | 0.0% | $46,800 |
$57.816 1,156,320,000 GCAKE |
936,000,000,000 GCAKE |
|||
2688 |
$0.000235 |
0.42% | 6.82% | $47,000 |
$28,121.72 119,666,893.62 SPO |
200,000,000 SPO |
|||
2689 |
$0.015403 |
0.69% | 0.29% | $46,209 |
$841.4 54,625.72 GENE |
3,000,000 GENE |
|||
2690 |
$0.000000000046 |
0.22% | 2.44% | $45,973 |
$62.56 1,360,000,000,000 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2691 |
$0.00000000000101 |
1.3% | 1.3% | $45,585 |
$7.8965 7,795,162,882,527.15 HMNG |
45,000,000,000,000,000 HMNG |
|||
2692 |
$0.00000733 |
9.24% | 2.37% | $45,446 |
$5,464.57 745,507,503.41 PYN |
6,200,000,000 PYN |
|||
2693 |
$0.000323 |
1.22% | 5.0% | $45,220 |
$17,649.11 54,641,207.43 JUICE |
140,000,000 JUICE |
|||
2694 |
$0.046771 |
0.3% | 0.0% | $45,214 |
$1.52 32.4988 LAT |
966,708 LAT |
|||
2695 |
$0.000341 |
2.4% | 1.16% | $44,671 |
$9,428.6 27,649,853.37 OLA |
131,000,000 OLA |
|||
2696 |
$0.000000114 |
0.0% | 59.36% | $30,026 |
$14,516 127,669,305,189.09 ZOO |
264,084,737,391 ZOO |
|||
2697 |
$0.005988 |
0.58% | 11.02% | $44,671.96 |
$462,466.87 77,232,276.22 ROUTE |
7,460,248 ROUTE |
|||
2698 |
$0.0000885 |
4.0% | 2.79% | $44,250 |
$92.81 1,048,700.56 BANUS |
500,000,000 BANUS |
|||
2699 |
$0.002916 |
1.19% | 0.98% | $43,740 |
$66,035.2 22,645,816.19 UNDEAD |
15,000,000 UNDEAD |
|||
2700 |
$0.008804 |
5.03% | 25.02% | $43,491.76 |
$99,172.27 11,264,455.93 FEAR |
4,940,000 FEAR |
