Semua bahasa
Harga Bitcoin (BTC) hari ini
BETURA
BETURA
Mavryk Network
MVRK
BlockBuddies
BLBD
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.0000439 |
11.23% | 30.7% | $197,366.62 |
$23,504.13 535,889,876.88 LOVE |
4,499,923,224 LOVE |
|||
2402 |
$0.000197 |
19.39% | 34.52% | $197,000 |
$22,311.48 113,256,243.65 1EARTH |
1,000,000,000 1EARTH |
|||
2403 |
$0.003115 |
3.14% | 2.6% | $196,245 |
$17,258.34 5,540,398.07 O4DX |
63,000,000 O4DX |
|||
2404 |
$0.0000194 |
14.61% | 35.67% | $194,100 |
$35,910.81 1,850,119,010.82 BRAWL |
10,000,000,000 BRAWL |
|||
2405 |
$0.004072 |
0.37% | 3.96% | $196,360.59 |
$240,551.75 59,074,594.79 ASI |
48,222,150 ASI |
|||
2406 |
$0.000192 |
4.67% | 3.79% | $192,000 |
$20,961.79 109,175,989.58 1SOS |
1,000,000,000 1SOS |
|||
2407 |
$585.17 |
3.21% | 0.29% | $192,409.75 |
$499,438.8 853.49 MAON |
328.81 MAON |
|||
2408 |
$0.000192 |
2.14% | 15.33% | $191,800 |
$383.2 1,997,914.49 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2409 |
$1,211.83 |
1.51% | 0.51% | $190,075.53 |
$213,216.01 175.95 NFLXON |
156.85 NFLXON |
|||
2410 |
$0.0000025 |
0.79% | 6.8% | $190,022 |
$116,644.71 46,657,884,000 KNINE |
76,008,934,162 KNINE |
|||
2411 |
$0.004419 |
0.9% | 6.97% | $190,067 |
$6.8315 1,545.94 HELMET |
43,011,225 HELMET |
|||
2412 |
$0.00019 |
1.06% | 82.63% | $189,983.86 |
$91.6178 482,198.95 YTC |
999,915,076.45 YTC |
|||
2413 |
$31.59 |
3.66% | 7.5% | $189,540 |
$187,460.89 5,934.18 CMCSAX |
6,000 CMCSAX |
|||
2414 |
$0.002524 |
3.0% | 5.11% | $189,222.09 |
$28,112.47 11,138,062.6 SDM |
74,969,135 SDM |
|||
2415 |
$0.000189 |
0.53% | 11.11% | $189,000 |
$17,897.09 94,693,597.88 MITH |
1,000,000,000 MITH |
|||
2416 |
$0.00000000000045 |
0.0% | 40.0% | $189,000 |
$14.5976 32,439,111,111,111.11 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2417 |
$0.001002 |
0.2% | 34.73% | $185,961 |
$362,322.2 361,599,002 MINTME |
185,590,144 MINTME |
|||
2418 |
$58.76 |
5.3% | 3.82% | $185,514.14 |
$63,109.83 1,074.03 FIGON |
3,157.15 FIGON |
|||
2419 |
$0.000395 |
0.89% | 0.57% | $184,465 |
$93,625.38 237,026,278.48 HVLO |
467,000,000 HVLO |
|||
2420 |
$0.00000593 |
0.34% | 6.75% | $178,841 |
$17,853.77 3,010,753,794.27 LOWB |
30,158,768,508 LOWB |
|||
2421 |
$0.002299 |
1.71% | 37.51% | $178,505.05 |
$56,365.12 24,517,233.58 BEFI |
77,644,648 BEFI |
|||
2422 |
$0.001192 |
5.67% | 63.37% | $178,800 |
$25,995.31 21,808,145.97 ATRS |
150,000,000 ATRS |
|||
2423 |
$0.000739 |
6.13% | 28.53% | $176,436.25 |
$224,904.63 304,336,441.14 CELB |
238,750,000 CELB |
|||
2424 |
$0.04608 |
0.0% | 10.79% | $176,783 |
$46.9599 1,019.1 DAM |
3,836,434 DAM |
|||
2425 |
$0.000322 |
4.17% | 8.72% | $177,100 |
$652,419.82 2,026,148,509.32 FP |
550,000,000 FP |
|||
2426 |
$0.003743 |
6.03% | 4.84% | $176,084.69 |
$85,640.61 22,880,205.72 ISK |
47,043,731 ISK |
|||
2427 |
$0.001995 |
3.37% | 25.41% | $174,868 |
$18,698.68 9,372,771.93 MBS |
87,653,134 MBS |
|||
2428 |
$0.000166 |
0.07% | 1.39% | $174,716.98 |
$26,715.27 160,935,361.45 NVIR |
1,052,511,922 NVIR |
|||
2429 |
$3.407 |
0.0% | 2.94% | $173,014.28 |
$17,712.42 5,198.83 KTON |
50,782 KTON |
|||
2430 |
$0.006752 |
0.09% | 0.87% | $172,852.77 |
$82,695.54 12,247,562.2 GAG |
25,600,233 GAG |
|||
2431 |
$0.000173 |
5.45% | 18.8% | $173,000 |
$154,388.74 892,420,462.43 AVAXAI |
1,000,000,000 AVAXAI |
|||
2432 |
$0.009776 |
1.67% | 10.09% | $171,335.81 |
$325,728.97 33,319,248.16 LIKE |
17,526,167 LIKE |
|||
2433 |
$0.001358 |
0.15% | 9.13% | $169,750 |
$0.0002 0.147275 CWT |
125,000,000 CWT |
|||
2434 |
$0.000324 |
0.31% | 8.64% | $168,870 |
-- -- BPAD |
521,203,905 BPAD |
|||
2435 |
$0.0000562 |
0.25% | 0.09% | $168,750 |
$3,882.27 69,018,133.33 XWG |
3,000,000,000 XWG |
|||
2436 |
$0.008034 |
0.06% | 0.41% | $168,714 |
$24.501 3,049.66 BRCST |
21,000,000 BRCST |
|||
2437 |
$0.000635 |
5.83% | 32.6% | $168,419 |
$54,897.84 86,453,291.34 JLP |
265,226,667 JLP |
|||
2438 |
$0.002057 |
0.24% | 0.44% | $167,583.8 |
$26,373.08 12,821,137.58 ZENQ |
81,470,000 ZENQ |
|||
2439 |
$0.058934 |
0.05% | 10.78% | $167,504 |
$0.0052 0.088234 MC |
2,842,229 MC |
|||
2440 |
$0.00034 |
0.0% | 5.88% | $166,919.23 |
$17,944.02 52,776,529.41 PERL |
490,938,908 PERL |
|||
2441 |
$0.001274 |
0.55% | 1.02% | $164,229.86 |
$17,141.91 13,455,188.38 SNET |
128,908,836 SNET |
|||
2442 |
$0.000000000381 |
0.16% | 6.87% | $160,451.17 |
$17,319.38 45,410,015,731,515.47 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2443 |
$0.001188 |
2.59% | 10.27% | $160,380 |
$0.1699 143.01 NFTL |
135,000,000 NFTL |
|||
2444 |
$0.000161 |
1.23% | 6.88% | $160,999.78 |
$570,494.3 3,543,442,857.14 KBBB |
999,998,669 KBBB |
|||
2445 |
$0.00181 |
6.7% | 30.53% | $152,665.2 |
$10,449.59 5,773,254.14 NAYM |
84,345,413 NAYM |
|||
2446 |
$0.00056 |
0.88% | 5.36% | $159,437.91 |
$31,535.7 56,313,750 YOURAI |
284,710,552 YOURAI |
|||
2447 |
$0.000159 |
4.79% | 5.03% | $159,000 |
$17,803.25 111,970,125.79 CLOT |
1,000,000,000 CLOT |
|||
2448 |
$1.0747 |
0.57% | 2.62% | $158,953.5 |
$24,758.28 23,037.39 MAG7SSI |
147,905 MAG7SSI |
|||
2449 |
$0.000000000000376 |
0.0% | 7.83% | $158,067 |
$472.92 1,256,596,253,487,445.2 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2450 |
$0.007499 |
27.28% | 44.76% | $155,068.67 |
$32,534.45 4,338,505.13 SMILE |
20,678,581 SMILE |
|||
2451 |
$0.000000000181 |
0.55% | 10.61% | $159,925 |
$195.15 1,078,176,795,580.11 WSG |
883,562,951,911,638 WSG |
|||
2452 |
$0.000614 |
0.0% | 8.79% | $156,900.7 |
$17,733.98 28,882,703.58 KAT |
255,538,596 KAT |
|||
2453 |
$0.000391 |
4.73% | 6.09% | $156,400 |
$11,092.79 28,370,306.91 DARWIN |
399,999,985 DARWIN |
|||
2454 |
$0.3364 |
0.06% | 19.95% | $155,417 |
$140.71 418.28 SGR |
462,000 SGR |
|||
2455 |
$0.05173 |
8.28% | 35.14% | $155,190 |
$17,933.68 346,678.52 CROWN |
3,000,000 CROWN |
|||
2456 |
$0.000152 |
0.66% | 44.74% | $151,999.61 |
$56,035.47 368,654,407.89 TEMA |
999,997,478 TEMA |
|||
2457 |
$0.01856 |
6.07% | 2.15% | $151,167.62 |
$49,509.9 2,667,559.27 WRT |
8,144,807 WRT |
|||
2458 |
$0.004183 |
0.97% | 0.76% | $151,320.03 |
$103,332.57 24,702,981.11 SKYA |
36,175,000 SKYA |
|||
2459 |
$0.011027 |
1.81% | 11.5% | $149,967.2 |
$17,455.46 1,582,974.52 DPET |
13,600,000 DPET |
|||
2460 |
$0.000000000000359 |
0.0% | 6.76% | $150,696 |
$6.51 18,143,812,709,030.1 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2461 |
$0.009979 |
0.22% | 9.93% | $149,685 |
$2,555.94 256,131.88 VP |
15,000,000 VP |
|||
2462 |
$0.000000498 |
15.06% | 45.7% | $149,460 |
$295,985.72 594,110,236,852.67 CATX |
300,000,000,000 CATX |
|||
2463 |
$0.003035 |
0.33% | 3.41% | $150,120.33 |
$21,423.52 7,058,820.43 STB |
49,463,038 STB |
|||
2464 |
$0.006423 |
8.3% | 9.44% | $148,472.23 |
$21,205.04 3,301,423.01 DYP |
23,115,714 DYP |
|||
2465 |
$0.016629 |
2.7% | 7.07% | $147,465.97 |
$854,992.13 51,415,727.34 BSCPAD |
8,868,000 BSCPAD |
|||
2466 |
$0.0000296 |
1.99% | 17.85% | $148,000 |
$19,279.3 651,327,702.7 LIXX |
5,000,000,000 LIXX |
|||
2467 |
$0.00036 |
2.7% | 12.74% | $148,338 |
$17,710.07 49,194,638.89 SKEB |
412,050,000 SKEB |
|||
2468 |
$0.000471 |
5.6% | 16.38% | $146,010 |
$47,972.84 101,853,163.48 GODL |
310,000,000 GODL |
|||
2469 |
$0.006422 |
8.11% | 9.63% | $146,932.83 |
$165,612.67 25,788,332.3 DYP |
22,879,605 DYP |
|||
2470 |
$0.2768 |
12.87% | 49.19% | $146,704 |
$79,585.39 287,519.47 TUBE2 |
530,000 TUBE2 |
|||
2471 |
$0.00145 |
10.99% | 18.98% | $146,516.36 |
$27,029.38 18,640,951.72 NYAN |
101,045,769 NYAN |
|||
2472 |
$0.0000142 |
1.46% | 5.78% | $145,696 |
$17,153.65 1,208,854,827.34 NTV |
10,267,500,000 NTV |
|||
2473 |
$0.000145 |
2.03% | 8.28% | $145,000 |
$18,113.53 124,920,896.55 MAO |
1,000,000,000 MAO |
|||
2474 |
$0.053798 |
0.17% | 8.02% | $147,558 |
$69.5188 1,292.22 SSS |
2,742,820 SSS |
|||
2475 |
$0.000586 |
12.0% | 23.65% | $144,301.69 |
$29,223.52 49,869,488.05 AEG |
246,248,611 AEG |
|||
2476 |
$0.003371 |
0.0% | 969.21% | $143,426 |
$1.84 545.83 AID |
42,547,118 AID |
|||
2477 |
$0.001422 |
1.39% | 4.42% | $142,200 |
$17,936.35 12,613,466.95 CEC |
100,000,000 CEC |
|||
2478 |
$0.000000000284 |
0.28% | 11.33% | $142,100 |
$12.4639 43,856,087,262.49 BULL |
500,000,000,000,000 BULL |
|||
2479 |
$0.056065 |
0.05% | 3.22% | $141,872.48 |
$50,496.89 900,684.74 RUNI |
2,530,500 RUNI |
|||
2480 |
$623.89 |
1.23% | 7.22% | $141,679.19 |
$58,134.01 93.1799 APPON |
227.09 APPON |
|||
2481 |
$0.000383 |
5.67% | 2.35% | $141,575.05 |
$71,860.42 187,625,117.49 NEWM |
369,647,658 NEWM |
|||
2482 |
$0.001414 |
0.63% | 5.8% | $141,400 |
$18,247.05 12,904,561.53 TX20 |
100,000,000 TX20 |
|||
2483 |
$0.000141 |
4.73% | 25.53% | $141,000 |
$19,069.91 135,247,588.65 CSAS |
1,000,000,000 CSAS |
|||
2484 |
$141.04 |
0.34% | 1.29% | $141,040 |
$119,595.02 847.95 PEPX |
1,000 PEPX |
|||
2485 |
$0.000138 |
0.0% | 10.0% | $138,000 |
$22,254.08 161,261,449.28 AIVA |
1,000,000,000 AIVA |
|||
2486 |
$0.007316 |
1.15% | 3.7% | $139,739 |
$54.48 7,446.69 RSTK |
19,100,428 RSTK |
|||
2487 |
$0.0000463 |
7.43% | 20.63% | $139,020 |
$40,548.32 875,017,695.3 SATX |
3,000,000,000 SATX |
|||
2488 |
$0.000321 |
1.23% | 3.12% | $139,159.91 |
$17,974.77 55,996,168.22 BORING |
433,519,973 BORING |
|||
2489 |
$0.0000272 |
3.03% | 3.41% | $136,100 |
$127,231.58 4,674,194,709.77 DC |
5,000,000,000 DC |
|||
2490 |
$134.58 |
0.53% | 1.6% | $134,580 |
$748,222.24 5,559.68 ABTX |
1,000 ABTX |
|||
2491 |
$0.0000246 |
7.16% | 11.58% | $133,897.75 |
$20,049.63 813,372,413.79 ACN |
5,431,957,177 ACN |
|||
2492 |
$0.00000000000032 |
0.0% | 7.14% | $134,232 |
$223.9 700,563,204,005,006.2 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2493 |
$0.04776 |
47.18% | 45.52% | $139,297.48 |
$310,691.82 6,505,272.61 BOX |
2,916,614 BOX |
|||
2494 |
$0.065143 |
1.87% | 5.53% | $127,931.73 |
$124,432.76 1,910,147.83 PDEX |
1,963,860 PDEX |
|||
2495 |
$0.0000242 |
0.12% | 28.45% | $133,210 |
$0.49 20,231.21 CC |
5,500,000,000 CC |
|||
2496 |
$0.000977 |
1.11% | 8.6% | $132,486 |
$0.0001 0.102354 RFOX |
135,605,185 RFOX |
|||
2497 |
$0.001316 |
0.38% | 7.37% | $131,600 |
$394.08 299,452.89 ROCK |
100,000,000 ROCK |
|||
2498 |
$0.000218 |
10.66% | 33.94% | $130,828.55 |
$6,878.36 31,552,110.09 NIGHT |
600,131,000 NIGHT |
|||
2499 |
$0.0000261 |
0.19% | 2.88% | $130,350 |
$0.0021 80.5524 MVS |
5,000,000,000 MVS |
|||
2500 |
$0.00013 |
3.27% | 19.6% | $130,272 |
$5,821.8 44,686,828.37 DELULU |
999,938,571 DELULU |
