Semua bahasa
Harga Bitcoin (BTC) hari ini
Aether Network
AET
OPENAI
OPENAI
Jimothy The Raccoon
JIMOTHY
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.0000252 |
30.52% | 66.03% | $7,545 |
$75,668 3,008,667,992.05 FITFI |
300,000,000 FITFI |
|||
2402 |
$0.00000375 |
2.09% | 10.71% | $7,500 |
$0.413 110,133.33 PIX |
2,000,000,000 PIX |
|||
2403 |
$0.00046 |
0.2% | 0.28% | $7,533 |
$52.84 114,869.57 GINZA |
16,368,547 GINZA |
|||
2404 |
$0.000111 |
12.78% | 15.43% | $7,497 |
$310 2,792,792.79 CSIX |
67,781,414 CSIX |
|||
2405 |
$0.00000327 |
0.0% | 0.0% | $22,609 |
$2,442 746,788,990.83 MEME |
6,913,918,119 MEME |
|||
2406 |
-- |
6.0% | 21.67% | $7,402 |
$33.6 -- MMIT |
525,000,000,000,000 MMIT |
|||
2407 |
$0.000103 |
1.68% | 0.29% | $7,122 |
$15.68 152,233.01 THG |
69,352,500 THG |
|||
2408 |
$0.00000083 |
19.27% | 0.36% | $6,831 |
$809.96 975,855,421.69 YBDBD |
8,200,000,000 YBDBD |
|||
2409 |
$0.000766 |
0.23% | 79.04% | $6,889 |
$38,215 49,889,033.94 SMX |
9,000,000 SMX |
|||
2410 |
$0.000017 |
0.64% | 21.85% | $6,595 |
$3,407 200,176,263.22 ISP |
387,500,000 ISP |
|||
2411 |
$0.000549 |
1.25% | 6.88% | $6,665 |
$50,212 91,460,837.89 EYWA |
12,150,000 EYWA |
|||
2412 |
$0.00023 |
5.35% | 3.77% | $6,509 |
$110.94 482,347.83 Y8U |
28,300,000 Y8U |
|||
2413 |
-- |
0.3% | 15.64% | $6,456 |
$11.36 -- WKD |
39,244,753,003,542 WKD |
|||
2414 |
$0.00000685 |
1.03% | 3.79% | $6,323 |
$0.1799 26,262.77 DRF |
923,029,615.17 DRF |
|||
2415 |
$0.0000354 |
8.92% | 66.75% | $6,173 |
$24.28 685,875.71 DCK |
174,367,945 DCK |
|||
2416 |
$0.0000271 |
2.41% | 43.18% | $6,322 |
$22.9 843,462.25 NFTB |
232,847,539 NFTB |
|||
2417 |
$0.0000287 |
1.59% | 0.0% | $6,153 |
$0.04 1,392.27 BOOM |
214,166,667 BOOM |
|||
2418 |
$0.00044 |
1.38% | 4.02% | $6,134 |
$9,959 22,634,090.91 LUNAM |
13,942,040 LUNAM |
|||
2419 |
-- |
0.0% | 0.0% | $6,128 |
$16.82 -- UFC |
99,970,722,149,769,248 UFC |
|||
2420 |
$0.000179 |
21.88% | 27.99% | $6,030 |
$83,751 467,882,681.56 ZCX |
33,750,000 ZCX |
|||
2421 |
$0.000325 |
2.01% | 0.62% | $5,974 |
$1.29 3,969.23 QUAM |
18,400,000 QUAM |
|||
2422 |
$0.00000858 |
8.24% | 5.19% | $6,030 |
$52.22 6,086,247.09 JAM |
702,742,572 JAM |
|||
2423 |
$0.001565 |
1.32% | 33.6% | $5,869 |
$156.58 100,051.12 FIRE |
3,750,000 FIRE |
|||
2424 |
$0.000194 |
1.49% | 0.05% | $5,832 |
$21.51 110,876.29 H2O |
30,000,000 H2O |
|||
2425 |
-- |
0.0% | 0.0% | $8,011 |
$0.08 -- BABYFLOKICOIN |
616,198,630,652,116 BABYFLOKICOIN |
|||
2426 |
$0.000598 |
1.96% | 0.8% | $5,829 |
$15.68 26,220.74 PERRY |
9,740,000 PERRY |
|||
2427 |
$0.00000041 |
0.0% | 0.0% | $5,506 |
$1 2,439,024.39 XDOGE |
13,540,778,697 XDOGE |
|||
2428 |
-- |
0.0% | 0.0% | $5,124 |
$2.01 -- GBNB |
420,690,000,000,000,000 GBNB |
|||
2429 |
$0.0000223 |
3.09% | 10.51% | $5,359 |
$55,072 2,466,278,549.04 TARA |
240,000,000 TARA |
|||
2430 |
$0.005354 |
0.09% | 0.21% | $5,353 |
$16.84 3,145.31 SHIBA |
999,769 SHIBA |
|||
2431 |
$0.0000209 |
1.8% | 6.61% | $5,175 |
$2,940 140,602,582.5 PRIMAL |
247,500,000 PRIMAL |
|||
2432 |
$0.000379 |
0.26% | 1.81% | $5,116 |
$147.05 387,994.72 RECT |
13,500,000 RECT |
|||
2433 |
$0.000417 |
2.54% | 0.93% | $5,042 |
$3.64 8,729.02 PYRAM |
12,099,244 PYRAM |
|||
2434 |
$0.00000481 |
0.0% | 0.0% | $5,040 |
$2.85 592,515.59 GQ |
1,047,730,903 GQ |
|||
2435 |
$0.00005 |
68.55% | 96.59% | $5,000 |
$7,664 153,280,000 CS |
100,000,000 CS |
|||
2436 |
$0.003454 |
0.0% | 1.6% | $5,077 |
$0.02 5.7904 VAL |
1,470,000 VAL |
|||
2437 |
$101.21 |
1.46% | 2.96% | $4,615 |
$3,671,569 36,276.74 MSTRB |
45.6 MSTRB |
|||
2438 |
$0.0000919 |
0.16% | 0.07% | $4,547 |
$7.41 80,596.04 SYP |
49,459,094 SYP |
|||
2439 |
-- |
0.0% | 0.0% | $4,250 |
$2.93 -- BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2440 |
$0.00000007 |
0.46% | 10.55% | $4,540 |
$1,375,613 19,651,614,285,714.29 WOJAK |
69,420,000,000 WOJAK |
|||
2441 |
$0.000045 |
21.34% | 96.82% | $4,504 |
$2,779 61,700,710.48 TOYL |
100,000,000 TOYL |
|||
2442 |
-- |
0.0% | 0.0% | $4,242 |
$0.1 -- SORADOGE |
420,000,000,000,000,000 SORADOGE |
|||
2443 |
$0.000056 |
17.77% | 2.0% | $4,401 |
$240.96 4,305,932.81 PIP |
78,638,641 PIP |
|||
2444 |
$0.007583 |
0.5% | 0.58% | $4,209 |
$46.71 6,159.83 LVL |
555,000 LVL |
|||
2445 |
$0.000382 |
0.45% | 5.76% | $3,820 |
$151.04 395,392.67 MARCO |
10,000,000 MARCO |
|||
2446 |
$0.0000317 |
0.22% | 0.16% | $3,605 |
$19,814 625,244,556.64 HOTCROSS |
113,749,999 HOTCROSS |
|||
2447 |
$0.00014 |
0.14% | 0.36% | $3,665 |
$10.36 74,000 RABBIT |
26,233,419 RABBIT |
|||
2448 |
$0.000433 |
0.61% | 0.55% | $3,637 |
$1.84 4,249.42 1TRC |
8,400,000 1TRC |
|||
2449 |
$145.25 |
2.54% | 1.98% | $3,496 |
$1,636,248 11,265.05 ACNON |
24.07 ACNON |
|||
2450 |
$0.000203 |
0.93% | 1.21% | $3,556 |
$59.66 293,891.63 FOC |
17,500,000 FOC |
|||
2451 |
$0.0000212 |
0.42% | 1.39% | $3,389 |
$238.11 11,242,209.63 LOGX |
160,000,000 LOGX |
|||
2452 |
$0.0000069 |
2.37% | 0.43% | $3,353 |
$1.31 189,855.07 SOBER |
485,982,851 SOBER |
|||
2453 |
$207.06 |
1.51% | 1.23% | $3,327 |
$727,967 3,515.73 COFON |
16.07 COFON |
|||
2454 |
$0.0000011 |
40.86% | 65.62% | $3,300 |
$2,950 2,681,818,181.82 BICITY |
3,000,000,000 BICITY |
|||
2455 |
$0.005969 |
0.52% | 5.97% | $3,152 |
$257.1 43,072.54 CWS |
528,000 CWS |
|||
2456 |
$0.00000273 |
3.8% | 1.49% | $3,302 |
$1.68 615,384.62 PANDA |
1,209,470,854 PANDA |
|||
2457 |
$0.000033 |
3.45% | 0.0% | $3,106 |
$4.01 121,625.72 AI |
94,200,000 AI |
|||
2458 |
$0.000184 |
0.0% | 14.81% | $3,067 |
$64.37 349,836.96 YCT |
16,666,666 YCT |
|||
2459 |
$0.0000372 |
0.4% | 4.2% | $2,978 |
$176,138 4,732,348,199.89 SHM |
80,000,000 SHM |
|||
2460 |
$0.00013 |
0.78% | 0.78% | $2,946 |
$3,471 26,700,000 LOE |
22,660,957 LOE |
|||
2461 |
$0.002705 |
3.08% | 1.81% | $2,705 |
$33.46 12,369.69 FLOKIX |
999,942 FLOKIX |
|||
2462 |
$0.000697 |
11.04% | 24.8% | $2,694 |
$1,118 1,604,017.22 GBK |
3,865,497 GBK |
|||
2463 |
$66.58 |
5.68% | 0.52% | $2,663 |
$440,662 6,618.53 AMKRON |
40 AMKRON |
|||
2464 |
-- |
0.0% | 0.0% | $2,643 |
$16.85 -- MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2465 |
$0.000019 |
29.6% | 72.87% | $2,641 |
$74,876 3,940,842,105.26 MSTAR |
139,000,000 MSTAR |
|||
2466 |
$0.2314 |
0.3% | 0.04% | $2,581 |
$2.79 12.057 SBDO |
11,153 SBDO |
|||
2467 |
$0.000249 |
1.57% | 0.5% | $2,487 |
$0.5599 2,248.59 M |
9,984,470 M |
|||
2468 |
$0.000583 |
0.7% | 0.01% | $2,540 |
$14.68 25,180.1 FINA |
4,358,300 FINA |
|||
2469 |
$0.00018 |
20.0% | 57.35% | $2,394 |
$2,310 12,833,333.33 TRALA |
13,298,461 TRALA |
|||
2470 |
$295.13 |
1.72% | 2.5% | $2,361 |
$738,856 2,503.49 TXNON |
8 TXNON |
|||
2471 |
$0.0000527 |
0.51% | 7.43% | $2,209 |
$49,185 932,770,718.76 SOLX |
41,900,000 SOLX |
|||
2472 |
$0.0000159 |
44.55% | 83.04% | $2,188 |
$6,306 396,354,494.03 TTD |
137,500,000 TTD |
|||
2473 |
$0.0000605 |
3.25% | 0.0% | $2,102 |
$157.14 2,596,497.03 KUNCI |
34,733,859 KUNCI |
|||
2474 |
$0.00058 |
3.48% | 65.1% | $1,971 |
$195,494 337,058,620.69 NC |
3,400,000 NC |
|||
2475 |
-- |
1.44% | 2.11% | $1,755 |
$22,792 -- SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2476 |
$385.59 |
0.69% | 1.02% | $1,612 |
$740,645 1,920.81 ADION |
4.18 ADION |
|||
2477 |
$21.15 |
2.7% | 14.24% | $1,607 |
$248,023 11,726.86 UMCON |
76 UMCON |
|||
2478 |
$0.0000004 |
1.8% | 1.19% | $1,581 |
$13.76 34,400,000 Voolacoin |
4,000,000,000 Voolacoin |
|||
2479 |
$0.002082 |
1.56% | 0.19% | $1,514 |
$63,899 30,691,162.34 NAVI |
727,240 NAVI |
|||
2480 |
$0.0000124 |
1.89% | 3.58% | $1,394 |
$17.34 1,398,387.1 DIGIS |
112,426,453 DIGIS |
|||
2481 |
$0.000008 |
50.71% | 95.35% | $1,464 |
$756.39 94,548,750 INI |
182,990,000 INI |
|||
2482 |
$0.000182 |
0.55% | 6.5% | $1,358 |
$65,179 358,126,373.63 ROUTE |
7,460,248 ROUTE |
|||
2483 |
$0.007868 |
0.61% | 0.4% | $1,257 |
$1,138,212 144,663,446.87 QUICK |
159,753 QUICK |
|||
2484 |
$0.000856 |
2.65% | 5.78% | $1,196 |
$20.19 23,586.45 ABS |
1,397,902 ABS |
|||
2485 |
$0.0000295 |
2.71% | 1.72% | $1,185 |
$2,512 85,037,237.64 CHICA |
40,107,769 CHICA |
|||
2486 |
$0.0000336 |
0.48% | 0.06% | $1,167 |
$0.09 2,680.97 EKTA |
34,769,778 EKTA |
|||
2487 |
$0.00000052 |
0.12% | 0.0% | $1,093 |
$0.01 19,230.77 BBC |
2,100,000,000 BBC |
|||
2488 |
$0.0000259 |
0.39% | 1.07% | $1,149 |
$2.87 110,768.04 HI |
44,351,450 HI |
|||
2489 |
-- |
0.25% | 0.25% | $1,037 |
$16.91 -- BALA |
13,000,000,000,000 BALA |
|||
2490 |
$0.005893 |
2.77% | 7.56% | $943 |
$55,976 9,498,727.3 RICE |
160,000 RICE |
|||
2491 |
$0.0000145 |
5.53% | 17.37% | $900 |
$3,110 214,334,941.42 MRLN |
62,000,000 MRLN |
|||
2492 |
$17.02 |
4.7% | 5.45% | $836 |
$119,390 7,014.69 PLON |
49.13 PLON |
|||
2493 |
$325.1 |
1.92% | 1.29% | $835 |
$134,174 412.72 KEYSON |
2.57 KEYSON |
|||
2494 |
$0.0000812 |
6.66% | 7.51% | $812 |
$5,814 71,592,168.45 DRESS |
10,000,000 DRESS |
|||
2495 |
$0.00666 |
0.24% | 2.09% | $661 |
$789,574 118,554,654.65 NODE |
99,199 NODE |
|||
2496 |
$517.87 |
2.02% | 3.63% | $637 |
$712,183 1,375.22 TMOON |
1.23 TMOON |
|||
2497 |
$0.0000036 |
0.0% | 0.0% | $924 |
$0.06 16,666.67 SHARDS |
256,667,000 SHARDS |
|||
2498 |
$0.000132 |
0.6% | 0.45% | $530 |
$22.52 170,606.06 STEP |
4,000,000 STEP |
|||
2499 |
$0.000286 |
0.0% | 0.0% | $571 |
$0.01 34.965 KAC |
1,999,626 KAC |
|||
2500 |
$0.0000059 |
1.37% | 0.84% | $560 |
$2.02 342,372.88 LORDA |
95,000,000 LORDA |
