AI & Data Besar

Highlights

Pencarian panas

Bitcoin BTC 0.18%

Shiba Inu SHIB 1.81%

Filecoin FIL 9.92%

Keuntungan Terbesar

lihat lebih banyak

Solana Shib SSHIB 141.58%

Outlanders LAND 95.56%

BitcoinOS BOS 76.39%

Baru-baru ini ditambahkan

lihat lebih banyak

Beacon DeFi BCN

20 jam yang lalu

Money Sharks SHARKS

21 jam yang lalu

Yellow Umbrella YU

21 jam yang lalu

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

lihat lebih banyak

#	Nama	Harga	24 jam %	7 hari %	Kapitalisasi Pasar	Volume（24 jam）	Suplai Beredar
1	Bittensor 1 TAO	$526.16	18.12%	27.78%	$5,302,098,432	$655,647,987 1,246,100.02 TAO	10,076,969.65 TAO
2	Numeraire 2 NMR	$12.5302	5.72%	6.15%	$73,784,120	$11,775,690.11 939,784.69 NMR	5,888,503 NMR
3	Velas 3 VLX	$0.001232	2.07%	3.9%	$2,833,526	$2,381 1,932,629.87 VLX	2,299,939,976 VLX
4	Fetch.AI 4 FET	$0.247	1.9%	9.95%	$586,083,392	$107,073,756 433,496,987.85 FET	2,372,807,235.97 FET
5	Cortex 5 CTXC	$0.051806	4.71%	3.4%	$10,622,411	$5,659,969.6 109,253,167.59 CTXC	205,042,100 CTXC
6	DeepBrain Chain 6 DBC	$0.000419	13.19%	7.28%	$1,341,219	$16,692.35 39,838,544.15 DBC	3,201,000,000 DBC
7	Matrix AI Network 7 MAN	$0.004725	3.65%	4.97%	$1,012,577.12	$84,087.91 17,796,383.07 MAN	214,302,041 MAN
8	Cindicator 8 CND	--	0.0%	0.0%	--	-- -- CND	2,000,000,005 CND
9	DATA 9 DTA	--	0.0%	0.0%	--	-- -- DTA	11,499,999,998 DTA
10	Spore 10 SPORE	$0.000522	14.73%	4.4%	$16,333,132,529,664	$5,422.4 10,387,739.46 SPORE	31,289,525,351,783,500 SPORE
11	Render 11 RENDER	$2.3241	1.52%	9.33%	$1,205,242,496	$384,610,814 165,488,065.92 RENDER	518,584,616.16 RENDER
12	Zero Gravity 12 0G	$1.1095	5.43%	37.64%	$236,594,208	$41,090,963.75 37,035,568.95 0G	213,243,998 0G
13	FLOCK 13 FLOCK	$0.2662	14.79%	23.47%	$266,200,000	$27,024,901.49 101,521,042.41 FLOCK	1,000,000,000 FLOCK
14	Virtuals Protocol 14 VIRTUAL	$1.8681	30.88%	51.33%	$1,223,848,192	$902,258,253 482,981,774.53 VIRTUAL	655,129,888.09 VIRTUAL
15	ai16z 15 AI16Z	$0.092091	8.64%	29.6%	$101,300,040	$233,563,200 2,536,221,780.63 AI16Z	1,099,999,380 AI16Z
16	MODALAI 16 MODALAI	--	0.0%	0.0%	--	-- -- MODALAI	100,000,000 MODALAI
17	aixbt by Virtuals 17 AIXBT	$0.085117	7.17%	2.31%	$72,827,192	$77,916,796.2 915,408,158.18 AIXBT	855,612,732 AIXBT
18	Sleepless AI 18 AI	$0.074177	5.0%	9.92%	$10,440,650	$8,810,356 118,774,768.46 AI	140,937,500 AI
19	Zircuit 19 ZRC	$0.013969	2.29%	13.96%	$30,660,886	$6,680,328.34 478,225,237.31 ZRC	2,194,923,458 ZRC
20	Mira 20 MIRA	$0.2635	2.05%	22.99%	$50,392,964	$9,565,214.62 36,300,624.74 MIRA	191,244,643 MIRA
21	QUBIC 21 QUBIC	$0.0000012	4.76%	14.89%	$137,903,456	$5,906,354.48 4,921,962,066,666.67 QUBIC	114,919,547,211,000 QUBIC
22	Spectral 22 SPEC	$0.2691	14.8%	47.16%	$3,795,574	$3,467,602.49 12,885,925.27 SPEC	14,104,697 SPEC
23	Newton Protocol 23 NEWT	$0.1354	1.81%	15.71%	$29,111,000	$6,909,361.2 51,029,255.54 NEWT	215,000,000 NEWT
24	CloudAI 24 CLAI	--	0.0%	0.0%	--	-- -- CLAI	1,000,000,000 CLAI
25	Recall 25 RECALL	$0.3226	4.91%	26.34%	$64,865,768	$31,621,722.63 98,021,458.87 RECALL	201,071,820 RECALL
26	Ribbita by Virtuals 26 TIBBIR	$0.3622	6.84%	0.7%	$362,200,000	$14,627,423.54 40,384,935.23 TIBBIR	1,000,000,000 TIBBIR
27	Everlyn AI 27 LYN	$0.1118	6.44%	30.78%	$28,580,392	$1,391,691.58 12,448,046.33 LYN	255,638,570 LYN
28	Wayfinder 28 PROMPT	$0.080165	2.32%	15.61%	$17,948,968	$12,636,422.11 157,630,164.16 PROMPT	223,900,304 PROMPT
29	Tagger 29 TAG	$0.000501	1.77%	13.86%	$54,310,692	$4,018,054.63 8,020,069,121.76 TAG	108,404,572,594 TAG
30	AlphaExchangeAI 30 AEA	$0.047899	0.27%	4.89%	$47,899,000	$1,838,279.55 38,378,244.85 AEA	1,000,000,000 AEA
31	Beyond Gaming 31 BDG	$0.00096	1.37%	1.16%	$19,200,000	$10,572.29 11,012,802.08 BDG	20,000,000,000 BDG
32	Portals 32 PORTALS	$0.022017	12.51%	33.86%	$5,063,910	$5,009,099.19 227,510,523.23 PORTALS	230,000,000 PORTALS
33	DegenFi 33 DEGENFI	$0.00000000173	52.98%	99.57%	$2	$246,497 142,155,132,641,291.8 DEGENFI	1,000,000,000 DEGENFI
34	MetYa 34 MET	$0.1904	7.89%	6.48%	$36,771,472	$2,512,504.75 13,195,928.31 MET	193,127,479 MET
35	GraphAI 35 GAI	$0.1314	8.68%	5.19%	$13,140,000	$4,740.03 36,073.29 GAI	100,000,000 GAI
36	OORT 36 OORT	$0.031678	4.43%	19.87%	$1,443,380.62	$160,994.23 5,082,209.42 OORT	45,564,134 OORT
37	Synesis One 37 SNS	$0.00139	2.39%	23.12%	$1,048,500.19	$206,500.99 148,561,863.31 SNS	754,316,667 SNS
38	Ava AI 38 AVAAI	$0.015502	3.85%	0.68%	$15,502,000	$2,409,777.86 155,449,481.36 AVAAI	1,000,000,000 AVAAI
39	AI Agent Layer 39 AIFUN	$0.000425	0.0%	13.9%	$73,040	$17,295 40,694,117.65 AIFUN	171,858,591 AIFUN
40	Shieldeum 40 SDM	$0.001428	4.67%	16.33%	$107,206	$22,210 15,553,221.29 SDM	74,969,135 SDM
41	AstraAI 41 ASTRA	$0.7057	7.94%	8.42%	$6,259,698.5	$113,265.73 160,501.25 ASTRA	8,870,198 ASTRA
42	INFINIT 42 IN	$0.1237	7.57%	15.11%	$28,244,834	$316,561.3 2,559,105.09 IN	228,333,333 IN
43	Trusta.AI 43 TA	$0.046721	2.1%	20.16%	$8,409,780	$3,268,244.39 69,952,363.82 TA	180,000,000 TA
44	BAD AI 44 BADAI	--	0.0%	0.0%	--	-- -- BADAI	560,000,000 BADAI
45	MeAI 45 MEAI	--	0.0%	0.0%	--	-- -- MEAI	1,000,000,000 MEAI
46	Metrics-AI 46 TMAI	$0.000269	1.52%	13.75%	$2,688,400	$11,156 41,496,801.07 TMAI	10,000,000,000 TMAI
47	Quack AI 47 Q	$0.022932	2.77%	21.62%	$37,058,112	$2,416,986.54 105,397,982.73 Q	1,616,000,000 Q
48	Maiga 48 MAIGA	$0.028328	16.78%	19.31%	$7,931,840	$4,638,766.5 163,751,994.49 MAIGA	280,000,000 MAIGA
49	Connectome 49 CNTM	--	0.0%	0.0%	--	-- -- CNTM	89,600,000 CNTM
50	Infinity Ground 50 AIN	$0.1306	0.38%	10.18%	$24,200,180	$7,083,948 54,241,562.02 AIN	185,300,000 AIN
51	Cointel 51 COLS	$0.024538	0.85%	3.34%	$13,897,019	$1,439,337.55 58,657,492.46 COLS	566,346,836 COLS
52	StarryNift 52 SNIFT	$0.000439	0.95%	0.22%	$55,106	$16,601 37,823,243.95 SNIFT	125,812,540 SNIFT
53	OLAXBT 53 AIO	$0.1657	0.36%	6.98%	$38,152,424	$870,885.8 5,255,798.43 AIO	230,250,000 AIO
54	Sender AI 54 ASI	$0.002471	0.28%	7.28%	$119,012	$74,675 30,220,558.48 ASI	48,222,150 ASI
55	Chis AI 55 CHISAI	$0.2491	1.27%	0.36%	$24,910,000	$577,074.38 2,316,637.41 CHISAI	100,000,000 CHISAI
56	Whitebridge Network 56 WBAI	$0.020636	4.55%	35.79%	$3,913,294.25	$229,034.4 11,098,778.83 WBAI	189,634,344 WBAI
57	PrompTale AI 57 TALE	$0.002902	0.69%	3.68%	$1,451,000	$9,807.15 3,379,445.21 TALE	500,000,000 TALE
58	Oraichain Token 58 ORAI	$1.3842	4.29%	8.64%	$2,829,891.75	$500,639.82 361,681.71 ORAI	2,044,424 ORAI
59	SETAI Agents 59 SETAI	--	0.0%	0.0%	--	-- -- SETAI	100,000,000 SETAI
60	aiPUMP 60 AIPUMP	$0.000392	49.25%	79.37%	$64,000	$15,303 39,038,265.31 AIPUMP	160,000,000 AIPUMP
61	Palio 61 PAL	$0.004128	4.19%	47.77%	$784,320	$34,142.77 8,271,019.86 PAL	190,000,000 PAL
62	Anita AI 62 ANITA	$0.001404	18.48%	6.85%	$1,404,000	$104,921.17 74,730,178.06 ANITA	1,000,000,000 ANITA
63	Assisterr AI 63 ASRR	$0.053091	0.17%	11.35%	$776,190.44	$736,151.16 13,865,837.15 ASRR	14,620,000 ASRR
64	Xeleb Protocol 64 XCX	$0.024968	7.3%	29.4%	$2,704,034.5	$1,782,231.51 71,380,627.6 XCX	108,300,000 XCX
65	Alliance Games 65 COA	$0.004653	10.05%	13.29%	$1,698,345	$709,627.75 152,509,724.91 COA	365,000,000 COA
66	GRAM Ecosystem 66 GRAMPUS	$0.001355	0.29%	2.45%	$1,354,986.88	$66,826.73 49,318,619.93 GRAMPUS	999,990,326 GRAMPUS
67	Edge Matrix Chain 67 EMC	$0.00142	9.82%	11.01%	$290,375	$9,516 6,701,408.45 EMC	204,489,614 EMC
68	StrikeBit AI 68 STRIKE	$0.019128	18.88%	31.38%	$4,014,967.25	$138,439.15 7,237,513.07 STRIKE	209,900,000 STRIKE
69	AICHAIN 69 AIT	--	0.0%	0.0%	--	-- -- AIT	630,000,000 AIT
70	TAIX 70 TAIX	$0.000134	8.84%	46.43%	$1,085,400	$259,913.58 1,939,653,582.09 TAIX	8,100,000,000 TAIX
71	aether collective 71 AETHER	--	0.0%	0.0%	--	-- -- AETHER	999,926,332 AETHER
72	Bottos 72 BTO	--	0.0%	0.0%	--	-- -- BTO	546,000,153 BTO
73	DRESSdio 73 DRESS	$0.04284	5.84%	29.65%	$427,500	$88,124 2,057,049.49 DRESS	10,000,000 DRESS
74	Kambria 74 KAT	--	0.0%	0.0%	--	-- -- KAT	182,075,818 KAT
75	Dopamine 75 DOPE	$0.001586	0.5%	18.55%	$198,236	$10,605 6,686,633.04 DOPE	124,991,368 DOPE
76	DashFun 76 DFUN	$0.00000273	0.0%	2.85%	$225	$0.9 329,670.33 DFUN	82,500,000 DFUN
77	Fishwar 77 FISHW	$0.0000199	0.2%	1.74%	--	$91,236 4,589,336,016.1 FISHW	-- FISHW
78	SingularityNET 78 AGIX	$0.1063	1.14%	14.27%	$135,718,909	$13,551 127,478.83 AGIX	1,276,753,615 AGIX
79	Universal Blockchain 79 USBT	--	0.0%	0.0%	--	-- -- USBT	1,000,000,000 USBT
80	EAGLES 80 EAGLES	--	0.0%	0.0%	--	-- -- EAGLES	-- EAGLES
81	FOMOFUND 81 FOMO	$0.0000103	2.29%	3.73%	$1,027,000	$60,938.61 5,933,652,385.59 FOMO	100,000,000,000 FOMO
82	SOURCEX 82 SCX	$0.0000073	39.67%	93.36%	--	$84,264.61 11,543,097,260.27 SCX	-- SCX
83	Hump AI 83 HUMP	$0.000034	17.07%	9.68%	--	$5,763 169,500,000 HUMP	-- HUMP
84	Credora 84 CRED	--	0.0%	0.0%	--	-- -- CRED	-- CRED
85	DeepLink Protocol 85 DEEPLINK	$0.0000158	19.62%	8.25%	--	$17,717.12 1,122,046,865.1 DEEPLINK	-- DEEPLINK
86	DramaBits 86 DRAMA	$0.000274	68.79%	97.88%	--	$450,889.63 1,645,582,591.24 DRAMA	-- DRAMA
87	Hybrid 87 HYB	--	0.0%	0.0%	--	-- -- HYB	-- HYB
88	FortuneHunters 88 FORTUNE	$0.00000352	42.58%	19.63%	--	$70,648 20,070,454,545.45 FORTUNE	-- FORTUNE
89	Dango Planet 89 DGGO	$0.000000399	70.88%	99.13%	--	$247,496 620,290,726,817.04 DGGO	-- DGGO
90	Batching.AI 90 BATCH	$0.000286	6.72%	20.33%	$286,000	$9,735 34,038,461.54 BATCH	1,000,000,000 BATCH
91	GULL 91 GULL	--	0.0%	0.0%	--	-- -- GULL	500,000,000 GULL
92	AGIB 92 AGIB	$0.01631	3.89%	35.86%	--	$15,007 920,110.36 AGIB	-- AGIB
93	OriginTrail 93 TRACAI	$0.6037	6.1%	20.86%	$301,847,008	$72,678.58 120,388.57 TRACAI	499,995,032 TRACAI
94	iAgent Protocol 94 AGNT	--	0.0%	0.0%	--	-- -- AGNT	-- AGNT
95	Notevia 95 NVA	$0.00000105	7.89%	45.55%	--	$1,128,025.52 1,074,310,019,047.62 NVA	-- NVA
96	Python 96 PYTHON	--	0.0%	0.0%	--	-- -- PYTHON	1,000,000,000 PYTHON
97	Quantum 97 Q	--	0.0%	0.0%	--	-- -- Q	-- Q
98	Sphere 98 SPHR	--	0.0%	0.0%	--	-- -- SPHR	1,000,000,000 SPHR
99	Scoutly AI 99 SCOUT	--	0.0%	0.0%	--	-- -- SCOUT	985,867,194 SCOUT