Semua bahasa
AI & Data Besar
Accenture xStock
ACNX
Coca-Cola xStock
KOX
Netflix xStock
NFLXX
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$349.62 |
5.33% | 18.8% | $3,294,615,808 |
$113,648,505 325,062.94 TAO |
9,423,419 TAO |
|||
2 |
$8.3397 |
6.12% | 6.1% | $49,108,348 |
$4,148,208.41 497,404.99 NMR |
5,888,503 NMR |
|||
3 |
$0.001976 |
5.45% | 6.65% | $4,544,681.5 |
$245,976.92 124,482,246.96 VLX |
2,299,939,976 VLX |
|||
4 |
$0.66 |
3.78% | 10.53% | $1,574,188,032 |
$107,890,501 163,470,456.06 FET |
2,385,133,290.32 FET |
|||
5 |
$0.076918 |
4.4% | 3.39% | $15,771,428 |
$9,540,032.21 124,028,604.62 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000509 |
10.69% | 28.13% | $1,629,309 |
$175,183.87 344,172,632.61 DBC |
3,201,000,000 DBC |
|||
7 |
$0.006831 |
0.12% | 10.45% | $1,463,897.25 |
$173,078.49 25,337,211.24 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000644 |
4.17% | 19.82% | $20,150,453,534,720 |
$1,375,290.9 2,135,544,875.78 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.5939 |
7.43% | 14.92% | $1,862,103,040 |
$421,059,549 117,159,506.11 RENDER |
518,128,769.06 RENDER |
|||
12 |
$0.1635 |
8.04% | 5.71% | $163,500,000 |
$4,526,989.66 27,688,010.15 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$1.2202 |
8.03% | 22.81% | $799,389,504 |
$139,383,010 114,229,642.68 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
14 |
$0.1266 |
6.36% | 16.81% | $139,259,920 |
$63,176,760.95 499,026,547.79 AI16Z |
1,099,999,380 AI16Z |
|||
15 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
16 |
$0.1212 |
6.48% | 18.77% | $103,700,264 |
$26,598,681.21 219,461,066.09 AIXBT |
855,612,732 AIXBT |
|||
17 |
$0.121 |
5.85% | 10.11% | $17,011,156 |
$16,109,077 133,132,867.77 AI |
140,937,500 AI |
|||
18 |
$0.036687 |
8.25% | 2.2% | $80,525,160 |
$21,861,241.88 595,885,242.18 ZRC |
2,194,923,458 ZRC |
|||
19 |
$0.00000259 |
1.89% | 20.56% | $297,641,632 |
$18,244,231.47 7,044,104,814,671.81 QUBIC |
114,919,547,211,000 QUBIC |
|||
20 |
$0.5299 |
7.41% | 15.88% | $7,474,079 |
$1,964,669.83 3,707,623.76 SPEC |
14,104,697 SPEC |
|||
21 |
$0.3507 |
4.57% | 18.64% | $75,400,496 |
$17,956,616.37 51,202,213.77 NEWT |
215,000,000 NEWT |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
23 |
$0.1059 |
2.22% | 28.36% | $105,900,000 |
$898,524.32 8,484,648.91 TIBBIR |
1,000,000,000 TIBBIR |
|||
24 |
$0.1153 |
8.42% | 19.85% | $25,815,706 |
$18,334,454.45 159,015,216.39 PROMPT |
223,900,304 PROMPT |
|||
25 |
$0.000721 |
2.77% | 1.39% | $78,159,696 |
$7,880,701.94 10,930,238,474.34 TAG |
108,404,572,594 TAG |
|||
26 |
$0.000681 |
5.15% | 11.36% | $13,620,000 |
$80,352.72 117,992,246.7 BDG |
20,000,000,000 BDG |
|||
27 |
$0.031297 |
2.51% | 10.59% | $1,426,020.75 |
$1,732,885.27 55,369,053.58 OORT |
45,564,134 OORT |
|||
28 |
$0.001726 |
7.2% | 13.0% | $1,301,950.62 |
$489,764.01 283,756,668.6 SNS |
754,316,667 SNS |
|||
29 |
$0.027393 |
4.54% | 23.16% | $27,393,000 |
$11,965,315.43 436,801,935.9 AVAAI |
1,000,000,000 AVAAI |
|||
30 |
$0.002214 |
4.04% | 21.68% | $379,979 |
$87,817 39,664,408.31 AIFUN |
171,858,591 AIFUN |
|||
31 |
$0.004927 |
1.15% | 1.71% | $366,299 |
$319,295 64,805,155.27 SDM |
74,969,135 SDM |
|||
32 |
$1.516 |
2.26% | 9.62% | $13,447,220 |
$79,354.1 52,344.39 ASTRA |
8,870,198 ASTRA |
|||
33 |
$0.061416 |
6.02% | 28.1% | $11,054,880 |
$12,025,921.58 195,810,889.34 TA |
180,000,000 TA |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
35 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
36 |
$0.000586 |
9.9% | 17.44% | $5,629,300 |
$270,848 462,221,615.44 TMAI |
10,000,000,000 TMAI |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
38 |
$0.094678 |
12.09% | 26.6% | $17,543,834 |
$2,837,317.31 29,968,074 AIN |
185,300,000 AIN |
|||
39 |
$0.006871 |
3.12% | 1.33% | $864,457.94 |
$414,982.41 60,396,217.44 SNIFT |
125,812,540 SNIFT |
|||
40 |
$0.003523 |
6.99% | 14.32% | $169,935 |
$213,813 60,690,604.6 ASI |
48,222,150 ASI |
|||
41 |
$0.08254 |
9.69% | 13.85% | $8,254,000 |
$221,056 2,678,168.16 CHISAI |
100,000,000 CHISAI |
|||
42 |
$0.005696 |
18.92% | 30.5% | $2,848,000 |
$6,425,154.18 1,128,011,618.68 TALE |
500,000,000 TALE |
|||
43 |
$2.8769 |
6.66% | 10.38% | $5,881,603.5 |
$641,112.65 222,848.43 ORAI |
2,044,424 ORAI |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
45 |
$0.000461 |
10.65% | 5.8% | $73,832 |
$86,576 187,617,293.31 AIPUMP |
160,000,000 AIPUMP |
|||
46 |
$0.007521 |
3.3% | 25.39% | $1,428,990 |
$3,302,966.12 439,165,818.38 PAL |
190,000,000 PAL |
|||
47 |
$0.001804 |
7.44% | 10.68% | $1,804,000 |
$106,370.98 58,963,957.87 ANITA |
1,000,000,000 ANITA |
|||
48 |
$0.1175 |
2.97% | 9.69% | $1,717,850 |
$2,272,802.94 19,343,003.74 ASRR |
14,620,000 ASRR |
|||
49 |
$0.009245 |
4.99% | 42.43% | $3,374,425 |
$1,228,426.07 132,874,642.51 COA |
365,000,000 COA |
|||
50 |
$0.002412 |
2.23% | 4.66% | $2,411,976.75 |
$62,431.03 25,883,511.61 GRAMPUS |
999,990,326 GRAMPUS |
|||
51 |
$0.001519 |
22.69% | 30.41% | $311,438 |
$105,652 69,553,653.72 EMC |
204,489,614 EMC |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- AETHER |
999,926,332 AETHER |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- BTO |
546,000,153 BTO |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
56 |
$0.001096 |
1.26% | 4.08% | $136,991 |
$80,421 73,376,824.82 DOPE |
124,991,368 DOPE |
|||
57 |
$0.0000917 |
3.59% | 42.04% | $7,490 |
$172,692 1,882,612,013.52 DFUN |
82,500,000 DFUN |
|||
58 |
$0.000211 |
2.93% | 16.2% | -- |
$569,405 2,700,137,518.97 FISHW |
-- FISHW |
|||
59 |
$0.284 |
5.87% | 10.33% | $362,598,026 |
$30,676 108,014.08 AGIX |
1,276,753,615 AGIX |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
61 |
$0.0000158 |
5.57% | 5.23% | $1,577,000 |
$321,029.53 20,356,977,171.85 FOMO |
100,000,000,000 FOMO |
|||
62 |
$0.0000311 |
3.15% | 7.85% | -- |
$311,307 9,993,804,173.35 DEEPLINK |
-- DEEPLINK |
|||
63 |
$0.004309 |
4.78% | 4.04% | -- |
$154,772 35,918,310.51 HYB |
-- HYB |
|||
64 |
$0.000233 |
7.27% | 21.03% | $236,000 |
$81,452 349,579,399.14 BATCH |
1,000,000,000 BATCH |
|||
65 |
$0.000354 |
1.94% | 0.0% | $177,000 |
$6.9 19,491.53 GULL |
500,000,000 GULL |
|||
66 |
$0.4598 |
3.5% | 9.42% | $229,897,712 |
$136,032.15 295,850.7 TRACAI |
499,995,032 TRACAI |
|||
67 |
$0.001475 |
3.41% | 15.67% | -- |
$4,705 3,189,830.51 AGNT |
-- AGNT |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
72 |
$0.000631 |
16.24% | 23.93% | $65,474 |
$173,089 274,304,686.14 MA |
104,675,000 MA |
|||
73 |
$0.3759 |
9.29% | 0.0% | -- |
$28,573 76,012.24 OMNILABS |
-- OMNILABS |
|||
74 |
$0.00521 |
47.45% | 0.0% | -- |
$305,790 58,692,898.27 SDV |
-- SDV |
|||
75 |
$0.000476 |
30.73% | 145.45% | $476,000 |
$55,524 116,647,058.82 VPT |
1,000,000,000 VPT |
|||
76 |
$0.000042 |
12.77% | 18.0% | $410,000 |
$2,308 54,952,380.95 GTCAI |
10,000,000,000 GTCAI |
|||
77 |
$0.000871 |
2.78% | 56.73% | -- |
$5,413,927 6,216,830,682.67 BNKR |
-- BNKR |
|||
78 |
$7.1838 |
3.48% | 10.54% | -- |
$1,560,276 217,193.69 GPT |
-- GPT |
|||
79 |
$0.3125 |
1.48% | 2.1% | $125,000,000 |
$2,490,752.8 7,970,408.96 XTTA |
400,000,000 XTTA |
|||
80 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
81 |
$0.090843 |
8.86% | 22.04% | $9,084,300 |
$205,756.24 2,264,965.27 PAI |
100,000,000 PAI |
|||
82 |
$0.000045 |
2.09% | 11.76% | $51,233 |
$87,616 1,944,861,265.26 STIX |
1,137,500,000 STIX |
|||
83 |
$0.001081 |
6.73% | 17.18% | $1,081,000 |
$100,079.81 92,580,767.81 MICRO |
1,000,000,000 MICRO |
|||
84 |
$0.019065 |
14.39% | 10.58% | $19,065,000 |
$451,806.01 23,698,190.93 LUNAI |
1,000,000,000 LUNAI |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
86 |
$0.016852 |
6.98% | 2.94% | $16,852,000 |
$8,803,017.63 522,372,278.07 PIPPIN |
1,000,000,000 PIPPIN |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
88 |
$0.0018 |
4.1% | 36.17% | $146,646 |
$538.17 298,983.33 ZENQ |
81,470,000 ZENQ |
|||
89 |
$0.057259 |
5.33% | 18.35% | $39,605,204 |
$3,101,820.92 54,171,761.99 TAI |
691,685,195 TAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
91 |
$0.00202 |
4.85% | 11.01% | $1,056,460 |
$72,723.77 36,001,866.34 A1X |
523,000,000 A1X |
|||
92 |
$0.9725 |
4.27% | 28.3% | $972,498,304 |
$227,984,158 234,431,010.8 FARTCOIN |
999,998,256 FARTCOIN |
|||
93 |
$0.000641 |
8.28% | 3.07% | $74,965 |
$246,691 385,111,697.39 NCN |
121,850,002 NCN |
|||
94 |
$0.004968 |
2.28% | 10.52% | $139,356 |
$158,296 31,863,123.99 SWAN |
27,999,979 SWAN |
|||
95 |
$0.000231 |
4.14% | 12.54% | $231,000 |
$91,901 397,839,826.84 AIVA |
1,000,000,000 AIVA |
|||
96 |
$0.003516 |
0.83% | 14.27% | $919,256.31 |
$184,103.12 52,361,524.46 AGENT |
261,449,462 AGENT |
|||
97 |
$0.0000111 |
11.35% | 9.52% | $108,228 |
$246,975 22,250,000,000 NOTAI |
9,830,000,000 NOTAI |
|||
98 |
$0.1645 |
1.86% | 17.22% | $139,824,992 |
$15,628,606.09 95,006,723.95 ALCH |
850,000,000 ALCH |
|||
99 |
$0.00791 |
9.37% | 15.04% | $3,191,437.75 |
$797,741.24 100,852,242.73 FOXSY |
403,468,727 FOXSY |
