Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.000243 |
4.46% | 1.41% | $75,668 |
$82,798 340,186,531.9 GODL |
310,000,000 GODL |
|||
2602 |
$0.00015 |
3.23% | 21.95% | $75,000 |
$2,367 15,780,000 GODE |
500,000,000 GODE |
|||
2603 |
$0.002175 |
3.57% | 2.3% | $74,817 |
$6,685 3,073,563.22 IDNA |
34,398,780.83644151 IDNA |
|||
2604 |
$0.000177 |
0.57% | 2.91% | $74,412 |
$35,089 198,242,937.85 SOLX |
420,407,146 SOLX |
|||
2605 |
$0.00000832 |
5.67% | 162.46% | $73,956 |
$15.36 1,846,153.85 LANLAN |
8,888,888,888 LANLAN |
|||
2606 |
$0.0526 |
6.24% | 2.53% | $72,774 |
$561.22 10,669.58 SPKY |
1,383,533 SPKY |
|||
2607 |
$0.000148 |
48.62% | 42.53% | $72,536 |
$92,648 624,312,668.46 DOAI |
485,972,341 DOAI |
|||
2608 |
$0.030368 |
3.32% | 5.81% | $72,530 |
$80,931 2,665,009.22 SCCP |
2,389,010 SCCP |
|||
2609 |
$0.1354 |
2.04% | 10.99% | $71,333 |
$68,249 504,054.65 CWS |
528,000 CWS |
|||
2610 |
$0.037411 |
0.44% | 1.38% | $71,976 |
$148.27 3,963.27 BIB |
1,923,934 BIB |
|||
2611 |
$0.002421 |
0.0% | 1.86% | $78,018 |
$7.58 3,130.94 XIO |
32,225,477 XIO |
|||
2612 |
$0.0000438 |
4.14% | 2.19% | $71,100 |
$0.3613 8,252.63 SUTER |
1,624,038,000 SUTER |
|||
2613 |
$0.0000158 |
5.79% | 9.89% | $70,964 |
$24,696 1,566,011,414.08 LOVE |
4,499,923,224 LOVE |
|||
2614 |
$70.52 |
0.76% | 1.07% | $70,580 |
$1,068,333 15,149.36 KOX |
1,000 KOX |
|||
2615 |
$0.000035 |
3.23% | 0.03% | $70,860 |
$81,419 2,324,264,915.79 PIX |
2,000,000,000 PIX |
|||
2616 |
$0.000351 |
0.0% | 2.77% | $70,200 |
$52.65 150,000 DOGEX |
200,000,000 DOGEX |
|||
2617 |
$0.00000000134 |
30.34% | 29.09% | $69,889 |
$29.38 21,884,543,761.64 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2618 |
$0.013359 |
4.79% | 6.24% | $69,066 |
$1.35 101.06 GLC |
5,170,000 GLC |
|||
2619 |
$0.0000972 |
4.9% | 13.09% | $68,328 |
$22,943 236,039,094.65 JAM |
702,742,572 JAM |
|||
2620 |
$0.001001 |
2.46% | 1.01% | $68,625 |
$20,745 20,724,275.72 LOA |
68,556,529 LOA |
|||
2621 |
$0.000541 |
3.22% | 0.55% | $67,625 |
$8,824 16,310,536.04 CHATAI |
124,999,722 CHATAI |
|||
2622 |
$0.006737 |
3.52% | 4.06% | $67,370 |
$38.28 5,682.05 BR |
10,000,000 BR |
|||
2623 |
$66.98 |
0.93% | 0.09% | $67,200 |
$939,528 14,026.99 CSCOX |
1,000 CSCOX |
|||
2624 |
$0.0000283 |
3.82% | 4.47% | $66,960 |
$21,117 746,975,592.5 RFR |
2,367,764,838 RFR |
|||
2625 |
$0.000000000159 |
1.92% | 0.63% | $66,890 |
$85.6 538,364,779,874.21 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2626 |
$0.000651 |
23.04% | 125.46% | $66,682 |
$86,689 133,070,841.97 BITCAT |
99,986,659 BITCAT |
|||
2627 |
$0.0000569 |
0.64% | 1.35% | $66,548 |
$21,371 375,654,772.37 ZSC |
1,169,566,883 ZSC |
|||
2628 |
$16.61 |
0.97% | 10.6% | $66,207 |
$16,833 1,013.43 YFDAI |
3,986 YFDAI |
|||
2629 |
$0.000902 |
5.45% | 4.45% | $64,902 |
$55,037 61,016,629.71 ETP |
71,953,395 ETP |
|||
2630 |
$0.018939 |
2.53% | 3.78% | $63,954 |
$34,182,101 1,804,852,473.73 NC |
3,400,000 NC |
|||
2631 |
$0.002725 |
10.05% | 23.41% | $63,890 |
$40,081 14,708,623.85 BLS |
23,249,751 BLS |
|||
2632 |
$0.001604 |
0.0% | 0.0% | $67,368 |
$0.06 37.4065 ATOR |
42,000,000 ATOR |
|||
2633 |
$0.0000632 |
7.04% | 26.37% | $63,210 |
$21,444 339,250,118.65 PUMPAI |
1,000,000,000 PUMPAI |
|||
2634 |
$0.0000786 |
1.63% | 1.84% | $62,880 |
$2,160 27,480,916.03 DYOR |
800,000,000 DYOR |
|||
2635 |
$0.000405 |
0.0% | 0.0% | $55,242 |
$1,911 4,718,518.52 NETZ |
136,400,000 NETZ |
|||
2636 |
$0.0000303 |
1.57% | 17.06% | $62,685 |
$21,605 713,742,979.85 BBC |
2,100,000,000 BBC |
|||
2637 |
$0.00000972 |
2.97% | 14.99% | $62,248 |
$34,545 3,554,012,345.68 PYN |
6,200,000,000 PYN |
|||
2638 |
$0.000000000000622 |
0.0% | 37.77% | $62,215 |
$920.37 1,478,981,198,778,724 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2639 |
$0.0143 |
12.54% | 17.86% | $62,205 |
$75,405 5,273,076.92 MOBX |
4,350,000 MOBX |
|||
2640 |
$0.003926 |
4.81% | 2.88% | $62,088 |
$1,735 441,925.62 QMALL |
15,814,629 QMALL |
|||
2641 |
$0.00274 |
7.0% | 7.29% | $61,683 |
$85,919 31,357,299.27 LOE |
22,660,957 LOE |
|||
2642 |
$0.000587 |
0.51% | 3.68% | $61,381 |
$41,219 70,219,761.5 MA |
104,675,000 MA |
|||
2643 |
$0.06049 |
5.48% | 0.0% | $61,518 |
$13.21 218.38 PALM |
1,017,000 PALM |
|||
2644 |
$0.00068 |
2.02% | 2.1% | $60,891 |
$146.78 215,852.94 BTF |
89,545,570 BTF |
|||
2645 |
$0.004067 |
6.47% | 18.28% | $60,975 |
$19,528 4,801,573.64 UNDEAD |
15,000,000 UNDEAD |
|||
2646 |
$0.000854 |
21.48% | 12.81% | $59,780 |
$13,756 16,107,728.34 EPIKO |
70,000,000 EPIKO |
|||
2647 |
$0.0000186 |
30.06% | 10.08% | $58,944 |
$62.99 3,392,030.16 IBAT |
3,174,148,481 IBAT |
|||
2648 |
$0.021188 |
2.27% | 3.6% | $57,707 |
$221.58 10,457.81 XWIN |
2,733,230 XWIN |
|||
2649 |
$0.002763 |
4.4% | 20.11% | $57,440 |
$22,926 8,297,502.71 FAST |
20,000,000 FAST |
|||
2650 |
$0.0000205 |
0.94% | 0.49% | $57,372 |
$24,279 1,185,498,046.88 PSUB |
2,800,000,000 PSUB |
|||
2651 |
$0.000291 |
2.11% | 2.83% | $57,405 |
$21,351 73,371,134.02 SENC |
197,269,666 SENC |
|||
2652 |
$0.00000808 |
4.39% | 2.42% | $55,985 |
$1.79 221,534.65 XDN |
6,928,822,446 XDN |
|||
2653 |
$0.000056 |
2.6% | 8.65% | $55,960 |
$1,088 19,442,458.9 C |
1,000,000,000 C |
|||
2654 |
$0.000412 |
5.22% | 2.85% | $55,805 |
$3.01 7,301.22 1ART |
135,364,360 1ART |
|||
2655 |
$0.000000000000133 |
0.0% | 70.0% | $55,910 |
$861.2 6,469,350,961,538,462 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2656 |
$0.002145 |
2.14% | 89.49% | $55,488 |
$1,728 805,594.41 YBR |
25,868,658 YBR |
|||
2657 |
$0.00000616 |
1.28% | 60.0% | $55,440 |
$21,493 3,489,123,376.62 WNE |
9,000,000,000 WNE |
|||
2658 |
$0.000393 |
0.76% | 1.81% | $55,020 |
$20,508 52,183,206.11 JUICE |
140,000,000 JUICE |
|||
2659 |
$0.000000219 |
0.23% | 0.18% | $54,750 |
$50,136 228,931,506,849.32 BFLOKI |
250,000,000,000 BFLOKI |
|||
2660 |
$0.000615 |
15.17% | 29.15% | $54,492 |
$46,039 74,860,162.6 MASS |
88,605,252 MASS |
|||
2661 |
$0.000188 |
3.87% | 16.05% | $54,307 |
$18,498 98,393,617.02 HOD |
288,867,040 HOD |
|||
2662 |
$0.0000000542 |
9.32% | 4.53% | $54,210 |
$57,301 1,057,019,000,184.47 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2663 |
$0.003271 |
1.59% | 0.18% | $54,153 |
$223,121 68,211,861.82 DFYN |
16,591,144 DFYN |
|||
2664 |
$0.002087 |
0.85% | 17.21% | $54,008 |
$101,920 48,835,649.26 ANDR |
25,865,891 ANDR |
|||
2665 |
$0.000961 |
0.64% | 1.22% | $53,472 |
$1,254 1,304,469.94 TAG |
55,819,631 TAG |
|||
2666 |
$0.001212 |
2.61% | 20.33% | $53,235 |
$53,958 44,519,801.98 INF |
44,585,239.5086698 INF |
|||
2667 |
$0.00000532 |
4.31% | 0.57% | $53,200 |
$80.9 15,206,766.92 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2668 |
$0.000323 |
4.18% | 2.56% | $53,195 |
$22,052 68,272,445.82 PLSPAD |
165,717,873 PLSPAD |
|||
2669 |
$0.014114 |
1.69% | 14.09% | $52,939 |
$21,214 1,503,046.62 PERC |
3,865,000 PERC |
|||
2670 |
$0.000087 |
10.0% | 29.41% | $52,800 |
$66,725 766,954,022.99 BIZA |
600,000,000 BIZA |
|||
2671 |
$0.000748 |
0.62% | 2.43% | $51,848 |
$1,042 1,393,793.47 THG |
69,352,500 THG |
|||
2672 |
$0.005248 |
3.23% | 13.6% | $52,390 |
$23,285 4,436,928.35 FERC |
10,000,000 FERC |
|||
2673 |
$0.0011 |
1.48% | 10.28% | $51,700 |
$7,513 6,830,000 PALM |
47,000,000 PALM |
|||
2674 |
$0.005142 |
0.25% | 4.72% | $51,360 |
$4,460 867,366.78 SUNDAE |
10,000,000 SUNDAE |
|||
2675 |
$0.0000137 |
9.93% | 30.13% | $51,046 |
$20,596 1,504,455,807.16 SOP |
3,728,700,000 SOP |
|||
2676 |
$0.000000000000012 |
0.0% | 92.87% | $50,568 |
$117.04 9,720,930,232,558,140 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2677 |
$0.000456 |
0.0% | 3.46% | $50,175 |
$20,338 44,600,877.19 XPNET |
112,500,000 XPNET |
|||
2678 |
$0.006678 |
0.15% | 17.1% | $49,820 |
$2,596,813 388,860,886.49 ROUTE |
7,460,248 ROUTE |
|||
2679 |
$0.00000012 |
15.49% | 0.0% | $50,400 |
$28,854 240,450,000,000 APU |
420,000,000,000 APU |
|||
2680 |
$0.004061 |
0.52% | 0.72% | $49,353 |
$171,064 42,123,614.87 EYWA |
12,150,000 EYWA |
|||
2681 |
$0.0000135 |
2.86% | 8.77% | $48,170 |
$128,567 9,551,783,060.92 SPOL |
3,630,000,000 SPOL |
|||
2682 |
$0.0000473 |
1.72% | 7.56% | $47,350 |
$49,500 1,045,406,546.99 HIP |
1,000,000,000 HIP |
|||
2683 |
$0.001522 |
2.1% | 0.74% | $47,558 |
$17,844 11,724,047.31 BP |
31,600,000 BP |
|||
2684 |
$0.000514 |
0.19% | 18.58% | $47,326 |
$449.68 874,336.49 AIM |
92,017,868 AIM |
|||
2685 |
$0.00167 |
1.01% | 19.11% | $47,318 |
$44,534 26,667,065.87 Y8U |
28,300,000 Y8U |
|||
2686 |
$0.0000117 |
3.26% | 0.93% | $46,880 |
$6.37 543,515.36 FLAG |
4,000,000,000 FLAG |
|||
2687 |
$0.00000005 |
0.0% | 0.0% | $46,800 |
$36.29 725,800,000 GCAKE |
936,000,000,000 GCAKE |
|||
2688 |
$0.000356 |
7.88% | 8.87% | $46,636 |
$14,788 41,539,325.84 OLA |
131,000,000 OLA |
|||
2689 |
$0.000393 |
1.75% | 0.77% | $45,802 |
$20,600 52,417,302.8 CHER |
116,545,504 CHER |
|||
2690 |
$0.000555 |
1.21% | 0.18% | $45,691 |
$399,228 719,355,652.46 FIGHT |
81,970,659 FIGHT |
|||
2691 |
$0.006042 |
0.15% | 7.09% | $45,636 |
$19,174 3,173,452.5 STZ |
7,554,459 STZ |
|||
2692 |
$0.000229 |
5.56% | 5.56% | $45,600 |
$28,144 122,899,563.32 SPO |
200,000,000 SPO |
|||
2693 |
$0.000904 |
3.51% | 4.58% | $45,503 |
$105,317 116,488,220.33 XCV |
50,331,385 XCV |
|||
2694 |
$0.003878 |
0.18% | 3.08% | $45,459 |
$42.42 10,938.63 CGG |
11,722,363 CGG |
|||
2695 |
$0.00439 |
0.0% | 0.0% | $45,328 |
$40.22 9,161.73 BISKIT |
10,325,254 BISKIT |
|||
2696 |
$0.002808 |
3.25% | 11.77% | $44,896 |
$250,585 89,239,672.36 DIO |
16,051,418 DIO |
|||
2697 |
$0.046539 |
0.28% | 0.22% | $44,990 |
$6.79 145.9 LAT |
966,708 LAT |
|||
2698 |
$0.000678 |
0.74% | 0.0% | $44,200 |
$7.41 10,929.2 QUO |
65,000,000 QUO |
|||
2699 |
$0.000000000106 |
4.75% | 1.73% | $43,378 |
$6.51 61,531,190,926.28 BB |
410,000,000,000,000 BB |
|||
2700 |
$0.007149 |
0.86% | 0.08% | $42,815 |
$31.51 4,407.61 IF |
6,000,661 IF |
