Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.011219 |
6.4% | 50.7% | $58,653.23 |
$1,292,748.15 115,228,465.1 DORA |
5,228,027 DORA |
|||
2602 |
$0.002521 |
6.6% | 11.67% | $58,274.71 |
$74,140.77 29,409,270.13 DYP |
23,115,714 DYP |
|||
2603 |
$0.012179 |
3.31% | 21.32% | $57,746.22 |
$257,278.9 21,124,796.78 VAI |
4,741,458 VAI |
|||
2604 |
$0.000551 |
4.16% | 16.64% | $57,827 |
$29,718 53,923,899.04 MA |
104,675,000 MA |
|||
2605 |
$0.00251 |
7.31% | 11.68% | $57,427.81 |
$124,752.48 49,702,183.27 DYP |
22,879,605 DYP |
|||
2606 |
$0.0000981 |
1.89% | 11.78% | $57,535.65 |
$53,159.62 541,892,150.87 SIMON |
586,500,000 SIMON |
|||
2607 |
$0.001628 |
2.4% | 17.03% | $57,047.05 |
$63,139.86 38,783,697.79 ACQ |
35,041,183 ACQ |
|||
2608 |
$175.3 |
7.13% | 12.08% | $57,039.11 |
$1,776,218.5 10,132.45 PLTRON |
325.38 PLTRON |
|||
2609 |
$0.0000285 |
19.23% | 12.99% | $56,940 |
$10,956.83 384,855,286.27 NEKO |
2,000,000,000 NEKO |
|||
2610 |
$0.000453 |
0.12% | 5.05% | $56,993.08 |
$27,518.03 60,746,203.09 SNIFT |
125,812,540 SNIFT |
|||
2611 |
$0.000237 |
3.34% | 14.62% | $58,360.92 |
$2,005.64 8,462,616.03 AEG |
246,248,611 AEG |
|||
2612 |
$0.000000007 |
3.02% | 2.18% | $56,754 |
$22.03 3,145,120,993.65 MINU |
8,102,500,000,000 MINU |
|||
2613 |
$0.007476 |
3.37% | 6.8% | $56,477.14 |
$9,342.88 1,249,716.43 STZ |
7,554,459 STZ |
|||
2614 |
$0.0000346 |
0.29% | 15.38% | $56,266.45 |
$18,696.8 540,369,942.2 CATHEON |
1,626,197,908 CATHEON |
|||
2615 |
$10.8752 |
5.74% | 2.77% | $56,138 |
$5,890 541.6 TTC |
5,162 TTC |
|||
2616 |
$0.00262 |
6.19% | 13.71% | $55,020 |
$9,986.12 3,811,496.18 MAJO |
21,000,000 MAJO |
|||
2617 |
$0.0001 |
28.57% | 29.08% | $55,000 |
$47.91 479,100 FP |
550,000,000 FP |
|||
2618 |
$0.0000469 |
1.58% | 12.69% | $54,837.9 |
$13,201.1 281,653,509.71 AIRDROP |
1,170,000,000 AIRDROP |
|||
2619 |
$0.027367 |
0.02% | 15.98% | $54,734 |
$68.42 2,500.09 VSL |
2,000,000 VSL |
|||
2620 |
$0.0000054 |
13.45% | 0.93% | $54,000 |
$9,781.94 1,811,470,370.37 GIGS |
10,000,000,000 GIGS |
|||
2621 |
$0.000382 |
7.0% | 2.96% | $53,764.49 |
$10,559.67 27,643,115.18 EMBER |
140,744,731 EMBER |
|||
2622 |
$0.00000775 |
0.13% | 9.67% | $53,698 |
$0.1402 18,090.32 XDN |
6,928,822,446 XDN |
|||
2623 |
$0.027652 |
0.64% | 1.94% | $53,201 |
$44.74 1,617.97 BIB |
1,923,934 BIB |
|||
2624 |
$21.74 |
3.16% | 5.31% | $52,418.18 |
$55,407.25 2,548.63 GMEON |
2,411.14 GMEON |
|||
2625 |
$0.000000172 |
5.66% | 1.6% | $51,510 |
$184,351 1,073,680,838,672.1 CATX |
300,000,000,000 CATX |
|||
2626 |
$0.000295 |
1.16% | 19.64% | $51,236.87 |
$31,870.07 108,034,135.59 VEMP |
173,684,290 VEMP |
|||
2627 |
$0.095556 |
2.34% | 13.37% | $50,453.57 |
$16,465.74 172,315.08 CWS |
528,000 CWS |
|||
2628 |
$0.0000501 |
38.49% | 38.49% | $50,090 |
$21.71 433,419.84 KBBB |
999,998,669 KBBB |
|||
2629 |
$0.000517 |
0.0% | 0.0% | $51,700 |
$0.0953 184.33 BNBH |
100,000,000 BNBH |
|||
2630 |
$0.000000000962 |
40.04% | 0.81% | $50,086 |
$167.45 174,046,356,927.55 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2631 |
$0.000154 |
0.7% | 0.1% | $50,050 |
$138,973.45 902,425,000 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2632 |
$0.000149 |
0.0% | 0.0% | $49,760.5 |
$148,998.77 999,991,744.97 OLT |
333,963,106 OLT |
|||
2633 |
$12.45 |
17.82% | 2.63% | $49,757 |
$10,441 838.63 YFDAI |
3,986 YFDAI |
|||
2634 |
$0.008021 |
1.62% | 16.05% | $49,730.2 |
$13,124.7 1,636,292.23 LBR |
6,200,000 LBR |
|||
2635 |
$0.0000236 |
2.43% | 15.62% | $49,581 |
$9,471.74 401,174,925.88 BBC |
2,100,000,000 BBC |
|||
2636 |
$0.0000000658 |
4.32% | 15.47% | $49,357 |
$65.86 1,000,759,762.95 BABY |
750,000,000,000 BABY |
|||
2637 |
$0.1642 |
4.37% | 0.0% | $49,260 |
$42.05 256.09 ICE |
300,000 ICE |
|||
2638 |
$0.002427 |
113.64% | 49.08% | $50,186.92 |
$12,570.51 5,179,443.76 SMILE |
20,678,581 SMILE |
|||
2639 |
$20.51 |
0.0% | 0.0% | $61,530 |
$20.33 0.991224 XTREME |
3,000 XTREME |
|||
2640 |
$0.002433 |
3.09% | 1.97% | $48,660 |
$9,933.76 4,082,926.43 FAST |
20,000,000 FAST |
|||
2641 |
$619.92 |
0.17% | 6.39% | $48,353.76 |
$61,610.52 99.3846 SPOTON |
78 SPOTON |
|||
2642 |
$0.000402 |
0.51% | 4.02% | $47,467 |
$180.2 448,214.11 ESD |
118,085,696 ESD |
|||
2643 |
$0.00042 |
1.64% | 13.99% | $47,250 |
$9,583.85 22,818,690.48 XPNET |
112,500,000 XPNET |
|||
2644 |
$0.1155 |
6.26% | 6.07% | $46,200 |
$113,034.51 978,653.77 CAP |
400,000 CAP |
|||
2645 |
$0.000000000000461 |
0.0% | 53.92% | $46,067 |
$329.43 714,908,854,166,666.6 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2646 |
$0.00024 |
0.0% | 8.0% | $45,745.83 |
$47,401.07 197,504,458.33 JULD |
190,607,625 JULD |
|||
2647 |
$0.000805 |
23.09% | 4.05% | $45,643.5 |
$11,655.13 14,478,422.36 EGS |
56,700,000 EGS |
|||
2648 |
$0.046879 |
0.39% | 0.02% | $45,318 |
$5.95 126.92 LAT |
966,708 LAT |
|||
2649 |
$0.00000449 |
5.4% | 10.74% | $44,900 |
$900.6 200,579,064.59 SDOGE |
10,000,000,000 SDOGE |
|||
2650 |
$296.32 |
6.7% | 17.17% | $44,536.89 |
$438,595.38 1,480.14 COINON |
150.3 COINON |
|||
2651 |
$0.000000000109 |
0.82% | 14.09% | $44,731 |
$65.57 601,008,249,312.56 BB |
410,000,000,000,000 BB |
|||
2652 |
$0.0000445 |
15.58% | 0.69% | $44,500 |
$152,085.62 3,417,654,382.02 AVAXAI |
1,000,000,000 AVAXAI |
|||
2653 |
$0.00000989 |
3.23% | 19.79% | $44,504.24 |
$9,709.2 981,718,907.99 LOVE |
4,499,923,224 LOVE |
|||
2654 |
$0.001575 |
1.81% | 10.31% | $44,099.97 |
$9,591.06 6,089,561.9 SWAN |
27,999,979 SWAN |
|||
2655 |
$0.00871 |
4.07% | 29.38% | $44,203.25 |
$76,889.26 8,827,699.2 FINC |
5,075,000 FINC |
|||
2656 |
$0.000000000000156 |
0.0% | 0.0% | $44,358 |
$0.0654 418,640,378,952.76 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2657 |
$1.0585 |
2.98% | 20.49% | $43,927.75 |
$9,457.7 8,935 DIS |
41,500 DIS |
|||
2658 |
$0.0055 |
17.17% | 0.0% | $44,000 |
$6,786 1,233,818.18 BKS |
8,000,000 BKS |
|||
2659 |
$0.001225 |
12.18% | 0.0% | $46,959 |
$31.83 25,983.67 PLMS |
38,334,100 PLMS |
|||
2660 |
$0.0000378 |
5.09% | 21.16% | $43,031.62 |
$10,125.03 267,645,519.43 STIX |
1,137,500,000 STIX |
|||
2661 |
$0.001522 |
0.07% | 0.26% | $43,072.6 |
$34,709.07 22,804,908.02 Y8U |
28,300,000 Y8U |
|||
2662 |
$0.000086 |
0.0% | 65.38% | $43,000 |
$6.79 78,953.49 BANUS |
500,000,000 BANUS |
|||
2663 |
$0.00000000043 |
14.26% | 4.32% | $42,960 |
$555.52 1,293,109,869,646.18 XAI |
100,000,000,000,000 XAI |
|||
2664 |
$0.00000994 |
5.52% | 3.56% | $42,165.2 |
$45,217.92 4,549,086,519.11 MBD |
4,241,972,019 MBD |
|||
2665 |
$0.000342 |
6.87% | 12.76% | $42,749.91 |
$9,264.4 27,088,888.89 CHATAI |
124,999,722 CHATAI |
|||
2666 |
$0.006285 |
0.53% | 28.1% | $42,989.4 |
$460,831.82 73,322,485.28 MARSH |
6,840,000 MARSH |
|||
2667 |
$0.002537 |
2.57% | 9.84% | $42,091.73 |
$162,018.22 63,862,128.5 DFYN |
16,591,144 DFYN |
|||
2668 |
$0.000145 |
0.68% | 14.71% | $41,885.72 |
$9,476.53 65,355,379.31 HOD |
288,867,040 HOD |
|||
2669 |
$0.00000413 |
2.36% | 9.03% | $41,657 |
$9,910 2,399,515,738.5 HIBS |
10,086,444,804 HIBS |
|||
2670 |
$0.000178 |
1.82% | 14.27% | $41,535 |
$255.34 1,431,438.5 NFTB |
232,847,539 NFTB |
|||
2671 |
$8.279 |
7.89% | 26.47% | $41,395 |
$64,362.81 7,774.23 DFDVX |
5,000 DFDVX |
|||
2672 |
$0.0000173 |
6.53% | 12.68% | $40,938.65 |
$9,301.01 537,941,584.73 RFR |
2,367,764,838 RFR |
|||
2673 |
$0.0000173 |
22.73% | 14.6% | $40,554.37 |
$16,778.63 971,547,770.7 ZELIX |
2,348,255,430 ZELIX |
|||
2674 |
$0.0000005 |
7.99% | 27.61% | $40,381 |
$20.1 40,200,000 EPX |
80,762,290,684 EPX |
|||
2675 |
$0.000274 |
5.93% | 7.59% | $40,195 |
$27.89 101,840.36 PEEL |
146,770,574 PEEL |
|||
2676 |
$0.0000492 |
13.41% | 12.64% | $39,376 |
$9,452.58 192,047,541.65 DYOR |
800,000,000 DYOR |
|||
2677 |
$0.000336 |
0.3% | 1.2% | $39,159.29 |
$9,030.61 26,876,815.48 CHER |
116,545,504 CHER |
|||
2678 |
$0.000504 |
0.0% | 3.7% | $39,338.53 |
$9,700.01 19,246,051.59 CRE8 |
78,052,634 CRE8 |
|||
2679 |
$0.001731 |
6.26% | 3.9% | $39,226.12 |
$10,164.57 5,872,079.72 LOE |
22,660,957 LOE |
|||
2680 |
$0.0000396 |
2.22% | 31.65% | $39,242.39 |
$13,824.69 349,196,514.27 LENS |
991,219,632 LENS |
|||
2681 |
$0.000244 |
17.57% | 5.79% | $39,040 |
$9,777.73 40,072,663.93 AIPUMP |
160,000,000 AIPUMP |
|||
2682 |
$0.000288 |
0.14% | 11.62% | $39,001 |
$4.27 14,820.21 1ART |
135,364,360 1ART |
|||
2683 |
$0.000628 |
0.16% | 4.84% | $38,904.78 |
$31,685.5 50,454,617.83 SXCH |
61,950,286 SXCH |
|||
2684 |
$0.000482 |
6.89% | 11.35% | $38,197.41 |
$141,421.02 293,404,605.81 XYRO |
79,247,727 XYRO |
|||
2685 |
$0.0018 |
6.74% | 18.3% | $37,800 |
$6,227.34 3,459,633.33 NALS |
21,000,000 NALS |
|||
2686 |
$0.00000000000152 |
24.2% | 0.0% | $37,900 |
$1,195 788,258,575,197,889.1 FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2687 |
$0.003539 |
0.2% | 16.16% | $37,719 |
$1.85 522.75 BTCPAY |
10,658,090 BTCPAY |
|||
2688 |
$0.000589 |
15.86% | 4.08% | $37,696 |
$54,580.04 92,665,602.72 LAND |
64,000,000 LAND |
|||
2689 |
$0.00000000000398 |
0.62% | 20.5% | $39,750 |
$0.38 95,597,484,276.73 BAO |
10,000,000,000,000,000 BAO |
|||
2690 |
$0.0000123 |
0.0% | 0.0% | $39,042 |
$0.0255 2,073.17 IBAT |
3,174,148,481 IBAT |
|||
2691 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$11.92 1,192,000 TQ |
3,750,000,000 TQ |
|||
2692 |
$0.002368 |
0.04% | 0.0% | $37,449 |
$10.12 4,273.65 QMALL |
15,814,629 QMALL |
|||
2693 |
$0.00000004 |
0.0% | 0.0% | $37,440 |
$0.9422 23,555,000 GCAKE |
936,000,000,000 GCAKE |
|||
2694 |
$0.00037 |
3.64% | 13.52% | $37,000 |
$13,935.56 37,663,675.68 NAFT |
100,000,000 NAFT |
|||
2695 |
$0.001173 |
3.46% | 23.03% | $37,067 |
$1,021 870,417.73 BP |
31,600,000 BP |
|||
2696 |
$0.002396 |
4.01% | 7.05% | $35,940 |
$63,297.5 26,417,988.31 UNDEAD |
15,000,000 UNDEAD |
|||
2697 |
$0.045 |
18.18% | 0.0% | $36,000 |
$32,304.79 717,884.22 NAC |
800,000 NAC |
|||
2698 |
$0.017979 |
1.0% | 13.65% | $35,958 |
$1,922 106,902.5 BRY |
2,000,000 BRY |
|||
2699 |
$0.00000366 |
8.31% | 23.48% | $35,879 |
$18,724 5,115,846,994.54 NOTAI |
9,830,000,000 NOTAI |
|||
2700 |
$0.007176 |
9.5% | 13.84% | $35,449.44 |
$10,470.67 1,459,123.47 FEAR |
4,940,000 FEAR |
