Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.2307 |
0.35% | 0.73% | $2,573 |
$6.24 27.0481 SBDO |
11,153 SBDO |
|||
2602 |
$0.0206 |
2.74% | 13.73% | $2,531 |
$0.1399 6.7913 PLX |
123,000 PLX |
|||
2603 |
$0.000238 |
2.26% | 11.43% | $2,371 |
$2.87 12,058.82 M |
9,984,470 M |
|||
2604 |
$0.0000128 |
2.81% | 78.63% | $2,306 |
$1,809 141,107,644.31 MORE |
179,888,825 MORE |
|||
2605 |
$285.87 |
0.18% | 3.26% | $2,286.96 |
$728,706.11 2,549.08 TXNON |
8 TXNON |
|||
2606 |
$0.000444 |
0.0% | 8.28% | $2,220 |
$51,084.02 115,054,099.1 WTF |
5,000,000 WTF |
|||
2607 |
$0.000122 |
2.37% | 11.34% | $2,201 |
$2.56 20,983.61 TSA |
18,000,000 TSA |
|||
2608 |
$0.000219 |
2.34% | 31.78% | $2,190 |
$7,197.74 32,866,392.69 DRESS |
10,000,000 DRESS |
|||
2609 |
$0.0133 |
0.75% | 16.18% | $2,113 |
$6.7 503.76 VEGE |
159,341 VEGE |
|||
2610 |
$0.0000248 |
10.2% | 49.83% | $2,073 |
$11.45 460,950.08 WALV |
83,465,963 WALV |
|||
2611 |
$0.00000487 |
3.4% | 10.97% | $2,047.38 |
$25,070.89 5,148,026,694.05 SOLX |
420,407,146 SOLX |
|||
2612 |
$0.000033 |
3.93% | 28.89% | $2,046 |
$22,850 692,424,242.42 MRLN |
62,000,000 MRLN |
|||
2613 |
$0.00000286 |
1.06% | 1.04% | $2,030 |
$1.05 367,132.87 LUSD |
709,669,558 LUSD |
|||
2614 |
$0.000315 |
0.19% | 1.38% | $2,020 |
$0.21 666.67 HOLDEX |
6,412,700 HOLDEX |
|||
2615 |
$0.00000448 |
3.46% | 13.18% | $1,977 |
$0.5 111,607.14 INFO |
441,349,377 INFO |
|||
2616 |
$0.00000000000994 |
0.6% | 2.0% | $1,910.58 |
$25,312.94 2,546,573,440,643,863 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2617 |
$0.000001 |
0.37% | 6.8% | $2,092 |
$0.03 30,000 BBC |
2,100,000,000 BBC |
|||
2618 |
$0.002647 |
3.93% | 11.88% | $1,925 |
$53,079.83 20,052,825.84 NAVI |
727,240 NAVI |
|||
2619 |
$0.0000547 |
2.53% | 0.76% | $1,901 |
$0.39 7,135.02 EKTA |
34,769,778 EKTA |
|||
2620 |
$0.00000018 |
3.63% | 18.0% | $1,833 |
$0.05 277,777.78 4RZ |
10,000,000,000 4RZ |
|||
2621 |
$0.0000161 |
4.08% | 11.5% | $1,809 |
$4.34 269,732.75 DIGIS |
112,426,453 DIGIS |
|||
2622 |
$404.21 |
0.63% | 0.59% | $1,689.6 |
$724,282.11 1,791.85 ADION |
4.18 ADION |
|||
2623 |
$0.00000267 |
0.0% | 0.0% | $1,886 |
$7.53 2,820,224.72 SKM |
706,443,045 SKM |
|||
2624 |
-- |
4.38% | 12.11% | $1,670 |
$3 -- DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2625 |
$0.006163 |
2.38% | 9.3% | $1,652 |
$0.82 133.05 BLUE |
268,089 BLUE |
|||
2626 |
$0.00000036 |
0.93% | 16.24% | $1,457 |
$5.84 16,222,222.22 Voolacoin |
4,000,000,000 Voolacoin |
|||
2627 |
-- |
0.0% | 0.0% | $1,548 |
-- -- XIOT |
4,418 XIOT |
|||
2628 |
$0.0000361 |
0.08% | 3.61% | $1,449.49 |
$14,583.82 403,536,801.33 CHICA |
40,107,769 CHICA |
|||
2629 |
$0.00000351 |
32.45% | 0.0% | $1,422 |
$4.99 1,421,652.42 APP |
405,000,000 APP |
|||
2630 |
$0.00000001 |
5.89% | 15.27% | $1,410 |
$0.2299 22,990,000 EBT |
99,999,999,999 EBT |
|||
2631 |
$0.00000314 |
3.38% | 13.74% | $1,396 |
$53.01 16,882,165.61 SPIN |
444,747,025 SPIN |
|||
2632 |
$0.0000304 |
3.01% | 1.34% | $1,348.73 |
$175.7 5,777,704.7 HI |
44,351,450 HI |
|||
2633 |
$0.000032 |
4.2% | 10.97% | $1,340.38 |
$30,674.15 958,866,833.39 SOLX |
41,900,000 SOLX |
|||
2634 |
$0.00806 |
1.97% | 8.44% | $1,287.61 |
$332,408.71 41,241,775.43 QUICK |
159,753 QUICK |
|||
2635 |
$0.000376 |
2.07% | 45.9% | $1,278.4 |
$48,707.88 129,542,234.04 NC |
3,400,000 NC |
|||
2636 |
$0.00000025 |
0.0% | 17.13% | $1,134 |
$0.48 1,920,000 NEI |
4,500,000,000 NEI |
|||
2637 |
$0.006995 |
10.02% | 30.18% | $1,119.2 |
$67,624.32 9,667,522.52 RICE |
160,000 RICE |
|||
2638 |
$0.000782 |
1.04% | 5.41% | $1,093.16 |
$1.6498 2,109.72 ABS |
1,397,902 ABS |
|||
2639 |
$0.010718 |
0.43% | 2.71% | $1,063.21 |
$696,989.46 65,029,805.93 NODE |
99,199 NODE |
|||
2640 |
-- |
1.0% | 3.81% | $1,050 |
$43.3 -- BALA |
13,000,000,000,000 BALA |
|||
2641 |
$0.00000141 |
0.71% | 18.5% | $1,001 |
$11.05 7,836,879.43 LITH |
710,154,746 LITH |
|||
2642 |
$0.00000098 |
0.48% | 1.61% | $978 |
$0.05 51,020.41 CYM |
1,000,000,000 CYM |
|||
2643 |
$0.000023 |
0.35% | 0.48% | $875 |
$0.7199 31,259.23 NOC |
38,000,000 NOC |
|||
2644 |
$0.00000512 |
0.0% | 0.0% | $1,232 |
$0.8043 157,089.84 EOSC |
240,644,375 EOSC |
|||
2645 |
$0.000312 |
0.22% | 17.39% | $624 |
$0.02 64.1026 KAC |
1,999,626 KAC |
|||
2646 |
-- |
0.0% | 0.0% | $973 |
-- -- CVR |
59,198,590 CVR |
|||
2647 |
$0.000153 |
1.84% | 4.14% | $612 |
$356.85 2,332,352.94 STEP |
4,000,000 STEP |
|||
2648 |
$471.97 |
0.09% | 4.3% | $580.52 |
$653,773.47 1,385.2 TMOON |
1.23 TMOON |
|||
2649 |
$0.00000609 |
3.4% | 11.61% | $579 |
$5.45 894,909.69 LORDA |
95,000,000 LORDA |
|||
2650 |
$0.0000657 |
4.7% | 14.91% | $540 |
$9.12 138,770.54 HALO |
8,214,285 HALO |
|||
2651 |
$0.0000446 |
1.5% | 0.0% | $535 |
$0.06 1,345.59 KING |
12,000,000 KING |
|||
2652 |
$0.000000491 |
5.5% | 20.34% | $460.99 |
$61,296.87 124,818,708,367.88 FLORK |
938,723,169.81 FLORK |
|||
2653 |
$0.000117 |
2.96% | 9.82% | $428 |
$29.2 249,572.65 MELODY |
3,668,451 MELODY |
|||
2654 |
$0.00031 |
2.98% | 14.56% | $312.8 |
$30,992.82 99,976,838.71 HO |
1,009,025 HO |
|||
2655 |
$0.004 |
2.44% | 7.08% | $284 |
$59.99 14,997.5 SFI |
71,025.48024462 SFI |
|||
2656 |
$0.02639 |
1.77% | 14.57% | $263.9 |
$125,868.36 4,769,547.56 CORE |
10,000 CORE |
|||
2657 |
$0.0000276 |
2.56% | 6.6% | $264 |
$12.79 463,237.96 BILL |
9,557,608 BILL |
|||
2658 |
$0.0000169 |
0.48% | 0.9% | $253 |
$0.1599 9,472.75 KUOR |
15,000,000 KUOR |
|||
2659 |
$0.002754 |
0.0% | 0.0% | $423 |
$2.75 998.55 GRO |
153,627 GRO |
|||
2660 |
$0.0000411 |
2.01% | 12.99% | $245.81 |
$0.7799 18,989.53 SERVE |
5,985,250 SERVE |
|||
2661 |
$0.0000225 |
0.62% | 17.36% | $237.73 |
$257.73 11,444,493.78 DUEL |
10,556,466 DUEL |
|||
2662 |
$0.0000483 |
2.09% | 12.57% | $197 |
$3.81 78,914.66 TPAD |
4,077,571 TPAD |
|||
2663 |
$4.9517 |
3.43% | 18.26% | $157.91 |
$37,445.02 7,562.05 BTGOON |
31.89 BTGOON |
|||
2664 |
$0.000217 |
0.0% | 0.0% | $137.43 |
$6,017.39 27,729,907.83 FRC |
633,334 FRC |
|||
2665 |
$0.000726 |
0.44% | 0.44% | $135 |
$0.29 399.45 PPC |
185,440 PPC |
|||
2666 |
$0.000105 |
3.56% | 17.62% | $126 |
$0.25 2,380.95 CMF |
1,202,071 CMF |
|||
2667 |
$0.000156 |
0.0% | 100.0% | $192 |
$374,316 2,399,461,538.46 SOL |
1,233,014 SOL |
|||
2668 |
$0.0000216 |
1.03% | 7.42% | $92 |
$0.22 10,185.19 HERA |
4,275,000 HERA |
|||
2669 |
$0.000628 |
13.37% | 14.25% | $59.0314 |
$694,086.06 1,105,232,579.62 MEME |
93,999 MEME |
|||
2670 |
-- |
3.64% | 3.64% | $59 |
$0.36 -- PML |
5,555,555,555,555 PML |
|||
2671 |
$0.000367 |
0.56% | 3.28% | $45 |
$56.39 153,651.23 PK |
123,735 PK |
|||
2672 |
$0.00000061 |
2.75% | 14.05% | $38 |
$0.2299 376,885.25 WWY |
63,253,554 WWY |
|||
2673 |
$0.00063 |
13.11% | 14.31% | $17.64 |
$1,836,979.52 2,915,840,507.94 MEME |
28,000 MEME |
|||
2674 |
-- |
0.14% | 10.85% | $15 |
$0.02 -- HAYYA |
99,999,999,999 HAYYA |
|||
2675 |
$0.00000736 |
2.65% | 25.58% | $11 |
$0.7499 101,888.59 MOFI |
1,500,000 MOFI |
|||
2676 |
$0.00000051 |
2.68% | 14.64% | $4 |
$3.12 6,117,647.06 KRS |
7,528,571 KRS |
|||
2677 |
$0.000184 |
1.56% | 7.54% | $2 |
$4.73 25,706.52 ASGARD |
11,420 ASGARD |
|||
2678 |
-- |
3.49% | 13.14% | -- |
$5.8 -- CZF |
3,826,976,955 CZF |
|||
2679 |
$0.00000412 |
0.0% | 11.59% | $4 |
$0.16 38,834.95 KEBAB |
1,080,935 KEBAB |
|||
2680 |
-- |
0.0% | 0.0% | -- |
$0.68 -- ESHIB |
210,000,000 ESHIB |
|||
2681 |
$0.0878 |
0.0% | 0.0% | $78 |
$0.19 2.164 AWSB |
888 AWSB |
|||
2682 |
-- |
0.0% | 0.0% | -- |
-- -- PALA |
131,400,000 PALA |
|||
2683 |
-- |
0.0% | 0.0% | -- |
-- -- VPP |
-- VPP |
|||
2684 |
-- |
0.0% | 0.0% | -- |
-- -- HSC |
12,863,911,326 HSC |
|||
2685 |
$0.000484 |
0.0% | 1.68% | $35 |
$16.22 33,512.4 ARCH |
72,538 ARCH |
|||
2686 |
-- |
0.0% | 0.0% | -- |
-- -- MSCN |
45,143,320 MSCN |
|||
2687 |
-- |
0.0% | 0.0% | -- |
-- -- JSE |
443,479,880 JSE |
|||
2688 |
-- |
0.0% | 0.0% | -- |
-- -- OK |
75,644,249 OK |
|||
2689 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
33,156,656 BEE |
|||
2690 |
-- |
0.0% | 0.0% | -- |
-- -- BTD |
87,000,000 BTD |
|||
2691 |
-- |
0.0% | 0.0% | -- |
-- -- CRVY |
-- CRVY |
|||
2692 |
-- |
0.0% | 0.0% | -- |
-- -- SHE |
2,500,000,000 SHE |
|||
2693 |
-- |
0.0% | 0.0% | -- |
-- -- NLX |
40,477,042 NLX |
|||
2694 |
-- |
0.0% | 0.0% | -- |
-- -- HOTC |
300,000,000 HOTC |
|||
2695 |
-- |
0.0% | 0.0% | -- |
-- -- DSR |
6,118,712 DSR |
|||
2696 |
-- |
0.0% | 0.0% | -- |
-- -- REPO |
109,958,607 REPO |
|||
2697 |
-- |
0.0% | 0.0% | -- |
-- -- EX |
40,000,000 EX |
|||
2698 |
-- |
0.0% | 0.0% | -- |
-- -- GCC |
80,000,000 GCC |
|||
2699 |
-- |
0.0% | 0.0% | -- |
-- -- ECASH |
180,000,000 ECASH |
|||
2700 |
-- |
0.0% | 0.0% | -- |
-- -- BECN |
5,889,388 BECN |
