Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000316 |
13.51% | 21.07% | $142,609 |
$191,247 605,212,025.32 REX |
450,000,000 REX |
|||
2402 |
$142.14 |
0.02% | 3.02% | $142,140 |
$9,900 69.6496 PEPX |
1,000 PEPX |
|||
2403 |
$45.02 |
1.03% | 7.91% | $142,135 |
$87,586 1,945.49 FIGON |
3,157.15 FIGON |
|||
2404 |
$0.000143 |
4.67% | 27.78% | $141,570 |
$10,213 71,419,580.42 HAT |
989,998,326 HAT |
|||
2405 |
$0.03689 |
5.49% | 0.0% | $141,526 |
$122.31 3,315.53 DAM |
3,836,434 DAM |
|||
2406 |
$0.000239 |
10.53% | 15.82% | $141,446 |
$392.09 1,637,802.84 TONE |
590,833,686 TONE |
|||
2407 |
$0.001069 |
3.69% | 0.0% | $144,315 |
$43.15 40,364.83 NFTL |
135,000,000 NFTL |
|||
2408 |
$0.0017 |
75.05% | 34.57% | $140,857 |
$8,583 5,048,823.53 NAYM |
84,345,413 NAYM |
|||
2409 |
$620.37 |
1.66% | 3.02% | $140,880 |
$67,087 108.14 APPON |
227.09 APPON |
|||
2410 |
$0.001312 |
5.75% | 50.58% | $140,887 |
$13,610 10,373,475.61 IGT |
107,383,383 IGT |
|||
2411 |
$0.000663 |
6.62% | 12.56% | $139,230 |
$9,816 14,805,429.86 BONEBONE |
210,000,000 BONEBONE |
|||
2412 |
$0.00489 |
28.09% | 11.09% | $138,285 |
$10,712 2,190,593.05 MARS |
28,279,074 MARS |
|||
2413 |
$0.0000137 |
7.96% | 3.39% | $137,000 |
$23,184 1,692,262,773.72 HOLD |
10,000,000,000 HOLD |
|||
2414 |
$0.01771 |
4.11% | 21.39% | $136,781 |
$10,086 569,508.75 PCX |
7,723,350 PCX |
|||
2415 |
$0.2952 |
0.97% | 4.56% | $136,382 |
$9,846 33,353.66 SGR |
462,000 SGR |
|||
2416 |
$0.003659 |
1.56% | 0.27% | $135,519 |
$149,977 40,988,521.45 BLOCX |
37,118,283 BLOCX |
|||
2417 |
$0.000341 |
4.63% | 13.0% | $135,600 |
$10,173 29,832,844.57 AIEPK |
400,000,000 AIEPK |
|||
2418 |
$0.0000135 |
3.63% | 20.32% | $135,300 |
$100,834 7,452,623,798.97 KOLZ |
10,000,000,000 KOLZ |
|||
2419 |
$0.00000000027 |
0.78% | 12.31% | $135,050 |
$1.69 6,256,941,873.38 BULL |
500,000,000,000,000 BULL |
|||
2420 |
$0.002045 |
0.0% | 14.93% | $134,880 |
$9,349 4,571,638.14 OLE |
65,956,030 OLE |
|||
2421 |
$0.011051 |
0.78% | 14.72% | $134,822 |
$9,964 901,637.86 POLK |
12,200,000 POLK |
|||
2422 |
$0.004481 |
1.04% | 18.98% | $134,430 |
$3,338 744,923.01 LAY3R |
30,000,000 LAY3R |
|||
2423 |
$0.00197 |
10.58% | 21.55% | $133,529 |
$1,469,540 745,959,390.86 CSIX |
67,781,414 CSIX |
|||
2424 |
$0.002426 |
2.32% | 14.0% | $132,297 |
$13,722 5,656,224.24 BLY |
54,532,805.1488443 BLY |
|||
2425 |
$0.000319 |
3.57% | 1.54% | $131,444 |
$10,565 33,119,122.26 SKEB |
412,050,000 SKEB |
|||
2426 |
$0.002736 |
1.41% | 5.56% | $128,712 |
$16,013 5,852,704.68 ISK |
47,043,731 ISK |
|||
2427 |
$0.0000997 |
8.35% | 10.49% | $129,675 |
$9,220 92,431,077.69 CNNS |
1,300,000,000 CNNS |
|||
2428 |
$0.005056 |
16.86% | 19.76% | $129,537 |
$79,082 15,641,218.35 GAG |
25,600,233 GAG |
|||
2429 |
$0.010581 |
0.38% | 29.73% | $129,213 |
$301.26 28,471.79 BTCST |
12,201,403 BTCST |
|||
2430 |
$0.006131 |
13.6% | 14.38% | $128,751 |
$191,819 31,286,739.52 BRCST |
21,000,000 BRCST |
|||
2431 |
$0.006096 |
0.33% | 12.11% | $128,016 |
$9,424 1,545,931.76 AINN |
21,000,000 AINN |
|||
2432 |
$0.000688 |
7.63% | 6.77% | $127,688 |
$228,612 332,284,883.72 MINTME |
185,590,144 MINTME |
|||
2433 |
$0.001425 |
5.24% | 8.2% | $126,825 |
$10,459 7,339,649.12 CWAR |
89,000,000 CWAR |
|||
2434 |
$0.015988 |
17.41% | 37.0% | $126,653 |
$228,720 14,305,729.3 PUSH |
7,921,780 PUSH |
|||
2435 |
$0.0253 |
0.16% | 0.0% | $126,500 |
$48.8 1,928.85 GRO |
5,000,000 GRO |
|||
2436 |
$0.000000000241 |
1.35% | 24.55% | $126,367 |
$41.33 171,707,519,734.11 MMIT |
525,000,000,000,000 MMIT |
|||
2437 |
$0.045581 |
3.55% | 14.89% | $125,020 |
$15.91 349.05 SSS |
2,742,820 SSS |
|||
2438 |
$0.000686 |
5.39% | 10.56% | $124,329 |
$56,750 82,725,947.52 SLING |
181,000,000 SLING |
|||
2439 |
$124.34 |
0.03% | 0.13% | $124,290 |
$23,147 186.16 ABTX |
1,000 ABTX |
|||
2440 |
$0.000123 |
2.38% | 8.15% | $122,997 |
$9,258 75,268,292.68 VOID |
999,977,712 VOID |
|||
2441 |
$0.000000000000295 |
0.0% | 0.0% | $123,900 |
$16.31 55,288,135,593,220.34 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2442 |
$0.002454 |
4.18% | 6.11% | $122,700 |
$22,079 8,997,147.51 INVITE |
50,000,000 INVITE |
|||
2443 |
$0.050924 |
2.86% | 14.4% | $122,291 |
$74,312 1,459,272.64 TRIO |
2,414,999 TRIO |
|||
2444 |
$0.0000245 |
0.08% | 0.53% | $122,250 |
$4.73 193,456.03 MVS |
5,000,000,000 MVS |
|||
2445 |
$0.0000406 |
0.92% | 1.36% | $121,800 |
$47,446 1,168,620,689.66 SATX |
3,000,000,000 SATX |
|||
2446 |
$0.009796 |
2.33% | 3.05% | $121,536 |
$31,055 3,170,171.5 ZORO |
12,406,722.86 ZORO |
|||
2447 |
$0.000301 |
2.17% | 13.37% | $120,640 |
$11,231 37,312,292.36 DARWIN |
399,999,985 DARWIN |
|||
2448 |
$0.002506 |
1.33% | 1.17% | $120,845 |
$75,656 30,189,944.13 ASI |
48,222,150 ASI |
|||
2449 |
$0.001915 |
2.94% | 5.57% | $120,645 |
$9,778 5,106,005.22 O4DX |
63,000,000 O4DX |
|||
2450 |
$0.000223 |
0.89% | 3.04% | $120,420 |
$57,196 256,484,304.93 GALAXIS |
540,000,000 GALAXIS |
|||
2451 |
$0.0000003 |
1.08% | 0.0% | $120,120 |
$7.53 25,074,925.07 4MW |
400,000,000,000 4MW |
|||
2452 |
$0.00000012 |
5.54% | 0.0% | $120,100 |
$122.02 1,015,986,677.77 SUZUME |
1,000,000,000,000 SUZUME |
|||
2453 |
$0.000297 |
9.72% | 3.34% | $119,352 |
$0.0027 9.1032 MTH |
402,400,000 MTH |
|||
2454 |
$0.000662 |
0.0% | 10.35% | $119,942 |
$38.41 58,060.62 RXS |
181,305,039 RXS |
|||
2455 |
$0.000112 |
22.78% | 43.72% | $119,840 |
$2.87 25,625 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2456 |
$0.8039 |
2.57% | 12.22% | $118,886 |
$22,978 28,583.16 MAG7SSI |
147,905 MAG7SSI |
|||
2457 |
$0.000112 |
3.9% | 0.9% | $118,218 |
$11,821 105,544,642.86 NVIR |
1,052,511,922 NVIR |
|||
2458 |
$0.000039 |
5.46% | 4.99% | $114,180 |
$314,912 8,068,460,158.85 FIWA |
3,000,000,000 FIWA |
|||
2459 |
$0.000116 |
0.0% | 0.0% | $116,725 |
$23.36 202,076.12 TAMA |
1,009,733,333 TAMA |
|||
2460 |
$0.000237 |
5.33% | 21.78% | $116,353 |
$12,075 50,949,367.09 PERL |
490,938,908 PERL |
|||
2461 |
$0.000262 |
13.25% | 16.51% | $115,542 |
$11,323 43,217,557.25 KIM |
441,000,000 KIM |
|||
2462 |
$0.004336 |
1.52% | 6.79% | $114,409 |
$1,722 397,140.22 BDO |
26,385,907 BDO |
|||
2463 |
$0.0001 |
0.0% | 51.46% | $113,750 |
$2,708 27,080,000 HIPPOP |
1,137,500,000 HIPPOP |
|||
2464 |
$0.000829 |
2.47% | 14.45% | $112,417 |
$7.16 8,636.91 RFOX |
135,605,185 RFOX |
|||
2465 |
$0.0000562 |
3.48% | 8.43% | $112,380 |
$9,300 165,509,877.2 GTC |
2,000,000,000 GTC |
|||
2466 |
$0.00000000000027 |
0.0% | 70.0% | $113,400 |
$0.5399 1,999,629,629,629.63 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2467 |
$0.00361 |
2.27% | 9.66% | $112,100 |
$199.25 55,193.91 UFT |
31,052,564 UFT |
|||
2468 |
$0.000043 |
13.38% | 8.51% | $112,052 |
$9,127 212,404,002.79 NBS |
2,607,670,560 NBS |
|||
2469 |
$0.00000000000027 |
0.0% | 0.0% | $113,530 |
$129.51 479,116,569,864,229.94 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2470 |
$0.003688 |
12.48% | 28.45% | $112,062 |
$23,749 6,439,533.62 CATCH |
30,385,487 CATCH |
|||
2471 |
$0.000521 |
0.19% | 11.24% | $112,536 |
$0.1314 252.21 LCT |
216,000,000 LCT |
|||
2472 |
$0.001113 |
0.98% | 8.17% | $111,300 |
$9,386 8,433,063.79 TX20 |
100,000,000 TX20 |
|||
2473 |
$0.00029 |
14.71% | 23.68% | $110,490 |
$18.39 63,413.79 BOMO |
381,000,000 BOMO |
|||
2474 |
$0.00011 |
0.9% | 14.99% | $110,000 |
$372.51 3,386,454.55 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2475 |
$0.001963 |
1.29% | 0.0% | $107,965 |
$195.01 99,342.84 MMA |
55,000,000 MMA |
|||
2476 |
$0.000000000000262 |
0.0% | 0.0% | $110,019 |
$34.55 131,895,399,885,474.33 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2477 |
$0.2235 |
8.25% | 22.64% | $107,432 |
$367.61 1,644.79 BASEPTL |
480,680 BASEPTL |
|||
2478 |
$0.00000000106 |
3.01% | 13.65% | $106,300 |
$34.84 32,775,164,628.41 AIR |
100,000,000,000,000 AIR |
|||
2479 |
$0.026518 |
3.47% | 32.19% | $106,072 |
$14,264 537,898.79 STEP |
4,000,000 STEP |
|||
2480 |
$0.03512 |
0.11% | 10.94% | $105,360 |
$9,811 279,356.49 CROWN |
3,000,000 CROWN |
|||
2481 |
$0.000175 |
1.16% | 7.61% | $105,000 |
$39,666 226,662,857.14 BIZA |
600,000,000 BIZA |
|||
2482 |
$0.000105 |
2.78% | 21.64% | $105,000 |
$9,669 92,085,714.29 RGAME |
1,000,000,000 RGAME |
|||
2483 |
$0.000000148 |
3.06% | 5.7% | $103,799 |
$27.41 184,848,493.02 SHL |
699,999,999,999 SHL |
|||
2484 |
$0.000434 |
10.15% | 24.71% | $104,160 |
$9,987 23,011,520.74 AQA |
240,000,000 AQA |
|||
2485 |
$0.000141 |
11.88% | 45.56% | $103,770 |
$2,499 17,723,404.26 GMTO |
735,960,327 GMTO |
|||
2486 |
$0.00000136 |
4.23% | 17.07% | $103,372 |
$82,735 60,834,558,823.53 KNINE |
76,008,934,162 KNINE |
|||
2487 |
$0.01268 |
6.44% | 5.36% | $103,602 |
$13,203 1,041,246.06 WRT |
8,144,807 WRT |
|||
2488 |
$0.000019 |
0.11% | 18.32% | $103,207 |
$9,809 516,263,157.89 ACN |
5,431,957,177 ACN |
|||
2489 |
$0.000000343 |
0.52% | 17.47% | $102,840 |
$53,146 155,035,005,834.31 EFLOKI |
300,000,000,000 EFLOKI |
|||
2490 |
$2.017 |
1.94% | 14.28% | $102,427 |
$9,830 4,873.57 KTON |
50,782 KTON |
|||
2491 |
$0.0000875 |
0.63% | 17.52% | $102,302 |
$9,024 103,166,800.05 ZSC |
1,169,566,883 ZSC |
|||
2492 |
$0.000103 |
4.36% | 7.87% | $103,860 |
$11,878 115,320,388.35 1SOS |
1,000,000,000 1SOS |
|||
2493 |
$0.000244 |
6.99% | 13.29% | $101,840 |
$14.62 59,832.21 BIN |
416,778,746 BIN |
|||
2494 |
$0.001481 |
8.24% | 11.44% | $101,532 |
$9,666 6,526,671.17 LOA |
68,556,529 LOA |
|||
2495 |
$0.004828 |
0.0% | 18.07% | $101,388 |
$24.96 5,169.84 CJSY |
21,000,000 CJSY |
|||
2496 |
$0.006306 |
0.33% | 2.16% | $101,306 |
$223.31 35,412.31 ELFI |
16,065,082 ELFI |
|||
2497 |
$0.000101 |
14.65% | 6.28% | $101,304 |
$15,867 156,618,300.27 DELULU |
999,938,571 DELULU |
|||
2498 |
$0.001375 |
1.22% | 1.57% | $100,739 |
$9,665 7,029,090.91 SAKE |
73,265,000 SAKE |
|||
2499 |
$0.001002 |
0.0% | 3.38% | $100,200 |
$9,799 9,779,441.12 CEC |
100,000,000 CEC |
|||
2500 |
$0.00000419 |
738.0% | 14.49% | $100,449 |
$8.91 2,126,491.65 BIB |
23,973,594,210 BIB |
