Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
-- |
19.81% | 32.66% | $26,259 |
$14.85 -- PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2402 |
$0.009082 |
0.38% | 2.09% | $26,028.94 |
$686.64 75,604.49 METAN |
2,865,992 METAN |
|||
2403 |
$0.00319 |
9.58% | 36.28% | $25,982 |
$946.83 296,811.91 WRT |
8,144,807 WRT |
|||
2404 |
-- |
19.92% | 20.05% | $23,984 |
$0.3299 -- BAO |
10,000,000,000,000,000 BAO |
|||
2405 |
$0.000245 |
1.21% | 8.58% | $25,110.54 |
$2,295.56 9,369,632.65 DXGM |
102,492,011 DXGM |
|||
2406 |
$0.0415 |
0.57% | 4.47% | $24,952 |
$804.12 19,376.39 IBFK |
601,261 IBFK |
|||
2407 |
$0.0000237 |
23.55% | 28.18% | $24,945 |
$5,504 232,236,286.92 NVIR |
1,052,511,922 NVIR |
|||
2408 |
$0.000053 |
1.1% | 8.15% | $24,769.68 |
$29,447.13 555,187,217.19 HVLO |
467,000,000 HVLO |
|||
2409 |
$0.0255 |
1.47% | 16.27% | $25,077.7 |
$54,733.25 2,146,401.96 LUFC |
983,439 LUFC |
|||
2410 |
$0.01256 |
0.96% | 10.52% | $24,658.42 |
$26,320.27 2,095,562.9 YACHT |
1,963,250 YACHT |
|||
2411 |
$0.000346 |
0.0% | 80.21% | $23,954 |
$20,347 58,806,358.38 OLEA |
69,230,000 OLEA |
|||
2412 |
$0.00176 |
2.28% | 9.31% | $23,984.62 |
$232,419.07 132,056,289.77 GCOIN |
13,627,623 GCOIN |
|||
2413 |
$0.00000227 |
2.58% | 12.64% | $22,700 |
$25,650.46 11,299,762,114.54 SDOGE |
10,000,000,000 SDOGE |
|||
2414 |
$0.0214 |
2.62% | 19.64% | $22,799 |
$136.98 6,400.93 MTLX |
1,062,903 MTLX |
|||
2415 |
$150.68 |
1.37% | 19.73% | $22,647.2 |
$1,968,935.98 13,067 COINON |
150.3 COINON |
|||
2416 |
$0.001289 |
2.38% | 7.95% | $22,591.23 |
$139,121.87 107,930,077.58 LIKE |
17,526,167 LIKE |
|||
2417 |
-- |
0.0% | 0.0% | $22,579 |
$2.67 -- GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2418 |
$0.000225 |
0.45% | 20.49% | $22,500 |
$281.26 1,250,044.44 NAFT |
100,000,000 NAFT |
|||
2419 |
$0.000736 |
3.81% | 16.08% | $22,816 |
$736.1 1,000,135.87 ORION |
31,000,000 ORION |
|||
2420 |
$0.0000221 |
1.82% | 22.9% | $22,148 |
$133.62 6,032,505.64 21 |
999,903,042 21 |
|||
2421 |
$0.000294 |
15.5% | 32.91% | $20,727 |
$21,863.91 74,367,040.82 MGT |
70,500,000 MGT |
|||
2422 |
$0.00000028 |
0.38% | 17.15% | $20,749 |
$1.52 5,428,571.43 MLTPX |
72,804,093,882 MLTPX |
|||
2423 |
$0.00027 |
5.44% | 8.72% | $21,034.88 |
$5,440.63 20,150,481.48 ZND |
77,906,984 ZND |
|||
2424 |
$0.000201 |
0.99% | 10.53% | $20,100 |
$4,178.37 20,787,910.45 AWS |
100,000,000 AWS |
|||
2425 |
-- |
0.0% | 0.0% | $20,304 |
$94.62 -- BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2426 |
$0.000391 |
1.01% | 0.76% | $19,679.57 |
$643.71 1,646,317.14 XCV |
50,331,385 XCV |
|||
2427 |
$0.000351 |
0.56% | 7.66% | $19,599 |
$732.98 2,088,262.11 TAG |
55,819,631 TAG |
|||
2428 |
$0.000184 |
0.54% | 26.1% | $19,260 |
$1,696 9,217,391.3 MA |
104,675,000 MA |
|||
2429 |
$0.000931 |
1.0% | 4.9% | $19,188 |
$1,069 1,148,227.71 TRCL |
20,603,966 TRCL |
|||
2430 |
$0.000528 |
1.23% | 18.25% | $19,100.4 |
$65,641 124,320,075.76 SKYA |
36,175,000 SKYA |
|||
2431 |
$0.000558 |
1.23% | 4.79% | $18,832.5 |
$61,279.14 109,819,247.31 ZCX |
33,750,000 ZCX |
|||
2432 |
$0.003347 |
9.47% | 12.13% | $18,743.2 |
$480.54 143,573.35 PRARE |
5,600,000 PRARE |
|||
2433 |
$5.31 |
0.0% | 0.0% | $18,334 |
$1.78 0.335217 MTSLA |
3,452 MTSLA |
|||
2434 |
$0.00119 |
10.53% | 9.77% | $17,850 |
$52,759.14 44,335,411.76 UNDEAD |
15,000,000 UNDEAD |
|||
2435 |
$0.004783 |
2.03% | 3.27% | $17,965.16 |
$8,779.02 1,835,463.1 MEER |
3,756,045 MEER |
|||
2436 |
$0.0001 |
1.96% | 16.67% | $17,368 |
$109.36 1,093,600 VEMP |
173,684,290 VEMP |
|||
2437 |
$0.00000022 |
22.18% | 38.38% | $16,689.65 |
$5,604.93 25,526,278,276.8 KNINE |
76,008,934,162 KNINE |
|||
2438 |
$0.0000957 |
1.08% | 21.68% | $17,222 |
$28.19 294,627.93 POCO |
180,000,000 POCO |
|||
2439 |
$0.00000654 |
0.0% | 0.0% | $17,004 |
$44.87 6,860,856.27 FMC |
2,600,000,000 FMC |
|||
2440 |
$0.000125 |
2.04% | 20.32% | $16,880 |
$0.3699 2,959.2 1ART |
135,364,360 1ART |
|||
2441 |
$0.001651 |
0.0% | 0.0% | $16,510 |
$66.65 40,369.47 MILEI |
10,000,000 MILEI |
|||
2442 |
$0.00000412 |
1.2% | 23.28% | $16,480 |
$0.5299 128,616.5 FLAG |
4,000,000,000 FLAG |
|||
2443 |
$0.000118 |
0.0% | 5.36% | $16,402 |
$17,133.76 145,201,355.93 MSTAR |
139,000,000 MSTAR |
|||
2444 |
$0.002639 |
1.85% | 6.68% | $15,836 |
$15.44 5,850.7 IF |
6,000,661 IF |
|||
2445 |
$0.00000156 |
2.5% | 17.89% | $15,600 |
$1.23 788,461.54 MIR |
10,000,000,000 MIR |
|||
2446 |
$0.00000002 |
4.55% | 28.14% | $15,420 |
$47.7 2,385,000,000 BABY |
750,000,000,000 BABY |
|||
2447 |
-- |
3.75% | 26.67% | $15,358 |
$21.84 -- BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2448 |
$0.003135 |
3.83% | 18.92% | $14,864.47 |
$26,715.8 8,521,786.28 VAI |
4,741,458 VAI |
|||
2449 |
$0.00000758 |
0.4% | 14.35% | $15,328 |
$2,962 390,765,171.5 EGAME |
2,022,222,226 EGAME |
|||
2450 |
$2.967 |
3.67% | 26.33% | $14,835 |
$638,847.58 215,317.69 DFDVX |
5,000 DFDVX |
|||
2451 |
$0.0000279 |
2.44% | 7.85% | $14,813.5 |
$54,683.79 1,956,486,225.4 XO |
530,000,000 XO |
|||
2452 |
$0.000085 |
17.48% | 50.34% | $14,450.85 |
$5,079.99 59,764,588.24 TAKER |
170,010,000 TAKER |
|||
2453 |
$0.0000664 |
3.6% | 28.17% | $14,210 |
$0.1998 3,011.3 BOOM |
214,166,667 BOOM |
|||
2454 |
$0.000202 |
6.91% | 29.26% | $14,140 |
$4,244.27 21,011,237.62 GARI |
70,000,000 GARI |
|||
2455 |
$0.0000654 |
1.82% | 1.6% | $13,954.05 |
$17,863.19 273,221,015.6 MLP |
213,430,000 MLP |
|||
2456 |
$0.0000136 |
21.73% | 35.22% | $13,650 |
$343.73 25,181,684.98 TBCC |
1,000,000,000 TBCC |
|||
2457 |
-- |
10.08% | 25.25% | $13,861 |
$0.1699 -- DOD |
59,058,719,999,891 DOD |
|||
2458 |
$0.000479 |
26.29% | 17.11% | $13,412 |
$1,864 3,891,440.5 SWAN |
27,999,979 SWAN |
|||
2459 |
$0.0000396 |
4.05% | 24.64% | $14,253.99 |
$23,752.5 600,113,693.78 KINGSHIB |
360,131,113 KINGSHIB |
|||
2460 |
$0.0000012 |
5.51% | 88.58% | $13,282.9 |
$40,103.05 33,419,208,333.33 SIDUS |
11,069,086,922 SIDUS |
|||
2461 |
$0.000253 |
3.44% | 22.91% | $13,282.5 |
$56,577.84 223,627,826.09 MTP |
52,500,000 MTP |
|||
2462 |
$0.00000043 |
0.46% | 0.11% | $12,919 |
$0.6299 1,464,883.72 MUCNFT |
30,000,000,000 MUCNFT |
|||
2463 |
$0.00014 |
0.17% | 20.19% | $12,904 |
$0.3898 2,784.29 AIM |
92,017,868 AIM |
|||
2464 |
-- |
0.77% | 17.25% | $12,880 |
$149.27 -- FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2465 |
$0.004901 |
0.16% | 21.43% | $12,865 |
$117.14 23,901.24 GUM |
2,625,000 GUM |
|||
2466 |
$0.000453 |
23.1% | 30.67% | $11,891.25 |
$49,192.54 108,592,803.53 XPOWER |
26,250,000 XPOWER |
|||
2467 |
-- |
0.0% | 1.53% | $12,854 |
$0.25 -- WEB3 |
4,995,702,456,903 WEB3 |
|||
2468 |
$0.00000226 |
2.59% | 25.5% | $12,895.46 |
$144,769.25 64,057,190,265.49 DOME |
5,705,955,980 DOME |
|||
2469 |
$0.0000781 |
4.87% | 47.43% | $13,618.14 |
$3,478.62 44,540,588.99 DCK |
174,367,945 DCK |
|||
2470 |
-- |
0.42% | 25.31% | $12,547 |
$16.49 -- MMIT |
525,000,000,000,000 MMIT |
|||
2471 |
$0.0000213 |
1.66% | 0.0% | $12,481 |
$176.52 8,295,112.78 SIMON |
586,500,000 SIMON |
|||
2472 |
-- |
0.0% | 0.0% | $12,307 |
$35.31 -- BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2473 |
$0.0000152 |
2.44% | 18.44% | $12,020 |
$1.26 83,058.67 PTG |
792,334,755 PTG |
|||
2474 |
$0.00000003 |
0.0% | 0.0% | $11,948 |
$66.32 2,210,666,666.67 BOYSCLUB |
420,690,000,000 BOYSCLUB |
|||
2475 |
$0.001331 |
1.84% | 8.77% | $11,979 |
$75,970.53 57,077,783.62 SMX |
9,000,000 SMX |
|||
2476 |
$0.00000145 |
2.68% | 23.16% | $11,744.93 |
$156,138.89 107,681,993,103.45 1000CAT |
8,099,954,918 1000CAT |
|||
2477 |
$0.003321 |
0.21% | 9.2% | $11,623.5 |
$53,763.65 16,188,994.28 BYN |
3,500,000 BYN |
|||
2478 |
$0.0000285 |
0.0% | 0.0% | $11,610 |
$0.02 702.49 DFL |
407,787,589 DFL |
|||
2479 |
$0.000444 |
0.16% | 3.5% | $11,387 |
$3.28 7,387.39 ASPO |
25,622,840 ASPO |
|||
2480 |
$0.00000226 |
0.44% | 0.0% | $11,300 |
$108,280 47,911,504,424.78 DC |
5,000,000,000 DC |
|||
2481 |
$0.000654 |
0.79% | 16.99% | $11,189 |
$5.39 8,241.59 NFTL |
17,100,000 NFTL |
|||
2482 |
$0.007401 |
4.27% | 3.48% | $11,168.11 |
$2,135.82 288,585.33 L1 |
1,509,000 L1 |
|||
2483 |
$0.000544 |
15.56% | 0.0% | $10,884 |
$2,378 4,371,323.53 IOEN |
20,000,000 IOEN |
|||
2484 |
$0.000402 |
2.66% | 22.59% | $10,756.24 |
$12,634.17 31,428,283.58 PYM |
26,756,814 PYM |
|||
2485 |
$0.00000205 |
0.0% | 5.09% | $10,739 |
$17.47 8,521,951.22 HTZ |
5,238,410,649 HTZ |
|||
2486 |
$0.0000449 |
4.06% | 16.38% | $10,462 |
$89.65 1,996,214.65 ALBT |
232,955,783 ALBT |
|||
2487 |
-- |
1.26% | 27.57% | $10,430 |
$4.11 -- XAI |
100,000,000,000,000 XAI |
|||
2488 |
$0.0000867 |
3.05% | 31.58% | $10,403 |
$116.64 1,345,483.91 LAKE |
120,000,000 LAKE |
|||
2489 |
$0.001037 |
0.38% | 0.58% | $10,370 |
$107.38 103,548.7 GFT |
10,000,000 GFT |
|||
2490 |
$0.000206 |
1.44% | 14.17% | $10,300 |
$429.54 2,085,145.63 INVITE |
50,000,000 INVITE |
|||
2491 |
$0.0000262 |
14.07% | 14.9% | $10,148.62 |
$98,174.76 3,748,558,991.98 ISP |
387,500,000 ISP |
|||
2492 |
$0.001275 |
2.75% | 18.79% | $10,104.38 |
$533.98 418,807.84 ORO |
7,925,000 ORO |
|||
2493 |
$0.0322 |
0.0% | 11.81% | $9,979 |
$20.09 623.91 ALA |
310,005 ALA |
|||
2494 |
$0.007172 |
5.31% | 52.57% | $9,681 |
$0.05 6.9716 BEAI |
1,349,790 BEAI |
|||
2495 |
$0.0000428 |
5.69% | 19.15% | $9,889.85 |
$155,290.81 3,629,986,208.51 ARES |
231,179,221 ARES |
|||
2496 |
$0.0000413 |
29.47% | 24.62% | $9,617 |
$169.46 4,103,147.7 NFTB |
232,847,539 NFTB |
|||
2497 |
$0.00000002 |
0.0% | 12.23% | $5,812 |
$56.55 2,827,500,000 BFLOKI |
250,000,000,000 BFLOKI |
|||
2498 |
$0.000122 |
7.54% | 17.41% | $9,579 |
$522 4,278,688.52 PIP |
78,638,641 PIP |
|||
2499 |
-- |
0.0% | 23.08% | $9,506 |
$24.25 -- SHIBU |
950,611,790,624,463 SHIBU |
|||
2500 |
$0.0000473 |
5.36% | 16.98% | $9,464 |
$1,431.19 30,244,928.15 SPO |
200,000,000 SPO |
