Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.003994 |
0.03% | 13.01% | $173,456 |
$56,155 14,059,839.76 BUY |
43,440,000 BUY |
|||
2402 |
$0.0000572 |
1.48% | 6.53% | $171,720 |
$119,669 2,090,653,389.24 SATX |
3,000,000,000 SATX |
|||
2403 |
$0.000257 |
1.98% | 5.86% | $171,315 |
$18.67 72,645.91 IMARO |
666,595,533 IMARO |
|||
2404 |
$0.001326 |
2.21% | 1.14% | $170,933 |
$21,907 16,521,116.14 SNET |
128,908,836 SNET |
|||
2405 |
$0.027491 |
2.26% | 0.47% | $170,568 |
$87,629 3,187,552.29 LBR |
6,200,000 LBR |
|||
2406 |
$0.003949 |
5.11% | 4.17% | $169,851 |
$70.39 17,824.77 HELMET |
43,011,225 HELMET |
|||
2407 |
$0.000169 |
5.62% | 19.86% | $169,000 |
$64,458 381,408,284.02 TOK |
999,999,000 TOK |
|||
2408 |
$0.0000334 |
2.9% | 1.29% | $168,450 |
$150,067 4,498,411,270.98 DC |
5,000,000,000 DC |
|||
2409 |
$0.002173 |
2.3% | 6.03% | $168,256 |
$56,366 25,939,254.49 BEFI |
77,644,648 BEFI |
|||
2410 |
$0.0000559 |
0.13% | 0.22% | $167,700 |
$3.5 62,600.61 XWG |
3,000,000,000 XWG |
|||
2411 |
$0.001217 |
54.45% | 55.0% | $166,180 |
$10,200,011 8,381,274,445.36 IXORA |
140,000,000 IXORA |
|||
2412 |
$0.000495 |
0.81% | 0.81% | $166,982 |
$139,936 282,698,989.9 OLT |
333,963,106 OLT |
|||
2413 |
$0.002035 |
0.84% | 4.55% | $165,710 |
$31,852 15,652,088.45 ZENQ |
81,470,000 ZENQ |
|||
2414 |
$0.0000295 |
4.99% | 3.18% | $164,910 |
$16,602 562,588,952.9 BLAZE |
5,590,184,728 BLAZE |
|||
2415 |
$0.00000000418 |
47.04% | 159.51% | $164,479 |
$115,318 27,582,759,280,520.47 WKD |
39,244,753,003,542 WKD |
|||
2416 |
$0.002102 |
73.39% | 71.17% | $164,722 |
$15,883 7,556,137.01 CWA |
78,364,200 CWA |
|||
2417 |
$0.000164 |
0.16% | 18.79% | $164,320 |
$57,799 351,746,592.02 AIVA |
1,000,000,000 AIVA |
|||
2418 |
$0.000163 |
0.0% | 6.82% | $164,000 |
$50,092 307,312,883.44 MICE |
1,000,000,000 MICE |
|||
2419 |
$0.000303 |
1.77% | 0.25% | $163,755 |
$216,709 714,621,599.34 GALAXIS |
540,000,000 GALAXIS |
|||
2420 |
$0.001289 |
5.92% | 3.62% | $161,125 |
$140.98 109,371.61 CWT |
125,000,000 CWT |
|||
2421 |
$0.000367 |
0.82% | 1.66% | $159,102 |
$14,402 39,242,506.81 BORING |
433,519,973 BORING |
|||
2422 |
$0.002823 |
7.23% | 15.05% | $158,794 |
$46,769 16,567,127.17 F3 |
56,250,000 F3 |
|||
2423 |
$0.002013 |
0.0% | 9.34% | $171,105 |
$828.98 411,813.21 EVEAI |
85,000,000 EVEAI |
|||
2424 |
$0.0000159 |
6.02% | 4.17% | $158,600 |
$260.3 16,391,687.66 BSHIB |
10,000,000,000 BSHIB |
|||
2425 |
$0.006205 |
0.05% | 3.75% | $156,159 |
$55,489 8,942,626.91 CNG |
25,166,667 CNG |
|||
2426 |
$0.001276 |
2.41% | 7.33% | $153,120 |
$7,765 6,085,423.2 LAKE |
120,000,000 LAKE |
|||
2427 |
$0.2658 |
2.57% | 3.75% | $151,589 |
$4,749 17,866.82 OCTO |
570,312.34872234 OCTO |
|||
2428 |
$0.040947 |
0.01% | 8.68% | $157,090 |
$1,706 41,663.61 DAM |
3,836,434 DAM |
|||
2429 |
$150.55 |
0.97% | 0.63% | $150,680 |
$903,170 5,999.14 PEPX |
1,000 PEPX |
|||
2430 |
$0.000365 |
6.65% | 9.43% | $150,398 |
$20,356 55,769,863.01 SKEB |
412,050,000 SKEB |
|||
2431 |
$0.016914 |
1.93% | 4.75% | $150,259 |
$808,026 47,772,614.4 BSCPAD |
8,868,000 BSCPAD |
|||
2432 |
$0.000152 |
7.04% | 1.33% | $150,118 |
$14,072 92,578,947.37 DWAIN |
987,615,390 DWAIN |
|||
2433 |
$0.00583 |
0.63% | 13.43% | $149,685 |
$99,331 17,037,907.38 GAG |
25,600,233 GAG |
|||
2434 |
$0.1684 |
0.96% | 2.87% | $149,191 |
$53,821 319,602.14 EFC |
885,932 EFC |
|||
2435 |
$0.0000149 |
6.26% | 17.01% | $149,300 |
$35,670 2,389,149,363.7 BRAWL |
10,000,000,000 BRAWL |
|||
2436 |
$0.000298 |
26.49% | 15.14% | $149,110 |
$447.07 1,499,128.16 FRBK |
500,000,000 FRBK |
|||
2437 |
$0.085076 |
0.34% | 8.52% | $147,726 |
$708,371 8,326,331.75 SERSH |
1,735,032 SERSH |
|||
2438 |
$0.02139 |
0.22% | 2.1% | $147,421 |
$21,686 1,013,838.24 GOVI |
6,918,916 GOVI |
|||
2439 |
$0.00543 |
8.29% | 42.47% | $146,908 |
$2,578,303 474,825,598.53 CHO |
27,054,855 CHO |
|||
2440 |
$0.000282 |
0.71% | 0.0% | $146,979 |
$0.2541 901.06 BPAD |
521,203,905 BPAD |
|||
2441 |
$0.000281 |
39.52% | 79.75% | $146,500 |
$2,446 8,704,626.33 BANUS |
500,000,000 BANUS |
|||
2442 |
$0.9859 |
3.43% | 1.21% | $145,805 |
$31,448 31,897.76 MAG7SSI |
147,905 MAG7SSI |
|||
2443 |
$0.002315 |
0.17% | 3.18% | $145,782 |
$21,809 9,420,734.34 O4DX |
63,000,000 O4DX |
|||
2444 |
$0.01783 |
3.0% | 7.04% | $145,222 |
$21,217 1,189,960.74 WRT |
8,144,807 WRT |
|||
2445 |
$0.00000481 |
0.41% | 3.21% | $145,365 |
$21,323 4,433,056,133.06 LOWB |
30,158,768,508 LOWB |
|||
2446 |
$0.000567 |
1.43% | 1.39% | $144,890 |
$22,354 39,425,044.09 KAT |
255,538,596 KAT |
|||
2447 |
$0.000323 |
3.9% | 4.61% | $143,760 |
$1,577 4,878,727.88 SPIN |
444,747,025 SPIN |
|||
2448 |
$0.0086 |
8.32% | 64.7% | $143,192 |
$19,062 2,216,511.63 XPET |
16,650,221 XPET |
|||
2449 |
$0.009296 |
2.22% | 3.19% | $133,005 |
$217,596 23,407,487.09 VP |
15,000,000 VP |
|||
2450 |
$0.000856 |
0.18% | 2.93% | $142,767 |
$49,248 57,521,958.51 BITBOARD |
166,754,836 BITBOARD |
|||
2451 |
$0.1388 |
0.07% | 11.2% | $142,349 |
$55,956 403,141.21 AICODE |
1,025,569 AICODE |
|||
2452 |
$0.000282 |
67.02% | 54.85% | $159,500 |
$22,203 78,734,042.55 UNN |
500,000,000 UNN |
|||
2453 |
$0.000142 |
10.69% | 3.65% | $142,000 |
$21,952 154,591,549.3 FOCAI |
1,000,000,000 FOCAI |
|||
2454 |
$0.000000000161 |
4.51% | 3.16% | $141,282 |
$21.14 131,549,471,064.09 WSG |
883,562,951,911,638 WSG |
|||
2455 |
$0.070786 |
5.11% | 7.07% | $141,572 |
$214.36 3,028.28 VSL |
2,000,000 VSL |
|||
2456 |
$0.000141 |
6.02% | 8.46% | $141,000 |
$19,840 140,709,219.86 MAO |
1,000,000,000 MAO |
|||
2457 |
$0.000143 |
30.0% | 7.52% | $140,426 |
$1,179 8,244,755.24 IZZY |
981,999,801 IZZY |
|||
2458 |
$0.0000572 |
28.2% | 26.71% | $140,820 |
$22,174 387,860,766.14 GTC |
2,000,000,000 GTC |
|||
2459 |
$0.000000000000333 |
0.0% | 0.0% | $139,953 |
$86.55 259,738,311,025,748.75 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2460 |
$0.000000000264 |
7.0% | 2.05% | $138,757 |
$83.61 317,185,128,983.31 MMIT |
525,000,000,000,000 MMIT |
|||
2461 |
$0.000341 |
7.03% | 3.37% | $137,600 |
$20,394 59,806,451.61 AIEPK |
400,000,000 AIEPK |
|||
2462 |
$0.000423 |
1.14% | 8.86% | $136,263 |
$154,752 366,146,930.08 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2463 |
$0.000117 |
1.2% | 13.99% | $136,399 |
$101,379 869,608,852.29 AIRDROP |
1,170,000,000 AIRDROP |
|||
2464 |
$0.0000000000455 |
9.0% | 18.75% | $136,339 |
$1,095 24,065,934,065,934.07 AIBB |
2,996,470,499,999,000 AIBB |
|||
2465 |
$0.0000272 |
0.37% | 0.84% | $135,950 |
$279.86 10,292,754.69 MVS |
5,000,000,000 MVS |
|||
2466 |
$0.000348 |
5.38% | 6.48% | $134,412 |
$158,146 454,664,635.02 ISP |
387,500,000 ISP |
|||
2467 |
$0.000000000000323 |
0.0% | 0.0% | $135,719 |
$10.6 32,803,119,390,976.05 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2468 |
$0.000773 |
0.29% | 4.1% | $134,334 |
$68,837 89,002,236.79 VEMP |
173,684,290 VEMP |
|||
2469 |
$0.028391 |
1.98% | 8.65% | $133,866 |
$866,928 30,535,310.49 VAI |
4,741,458 VAI |
|||
2470 |
$0.000132 |
4.72% | 0.75% | $133,000 |
$20,559 155,750,000 CLOT |
1,000,000,000 CLOT |
|||
2471 |
$132.32 |
0.58% | 0.95% | $132,820 |
$1,071,401 8,097.05 ABTX |
1,000 ABTX |
|||
2472 |
$0.052333 |
0.5% | 0.7% | $132,426 |
$72,964 1,394,225.44 RUNI |
2,530,500 RUNI |
|||
2473 |
$0.0042 |
0.0% | 16.67% | $130,421 |
$50,850 12,107,142.86 UFT |
31,052,564 UFT |
|||
2474 |
$0.071953 |
3.11% | 2.59% | $129,515 |
$24.32 338 PMON |
1,800,000 PMON |
|||
2475 |
$0.061977 |
0.88% | 0.89% | $128,727 |
$145,671 2,350,404.18 PDEX |
1,963,860 PDEX |
|||
2476 |
$0.00000000113 |
19.26% | 21.58% | $128,184 |
$136.12 120,780,834,072.76 POODL |
84,000,000,000,000 POODL |
|||
2477 |
$0.000484 |
0.0% | 4.35% | $128,370 |
$24,874 51,392,561.98 JLP |
265,226,667 JLP |
|||
2478 |
$0.000000000253 |
4.42% | 2.72% | $126,350 |
$18.44 72,971,903,442.82 BULL |
500,000,000,000,000 BULL |
|||
2479 |
$0.000347 |
4.52% | 2.8% | $128,268 |
$64,731 186,544,668.59 NEWM |
369,647,658 NEWM |
|||
2480 |
$0.004533 |
1.65% | 0.22% | $126,924 |
$75,255 16,601,588.35 SWAN |
27,999,979 SWAN |
|||
2481 |
$0.045904 |
0.05% | 0.64% | $125,906 |
$16.2 352.91 SSS |
2,742,820 SSS |
|||
2482 |
$0.00000000000125 |
24.9% | 24.9% | $124,865 |
$7,079 5,676,824,378,508,420 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2483 |
$0.000000000000297 |
0.0% | 0.0% | $124,677 |
$28.84 97,153,444,500,589.52 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2484 |
$0.00172 |
5.16% | 1.99% | $124,038 |
$8,912 5,181,395.35 SAKE |
73,265,000 SAKE |
|||
2485 |
$0.000123 |
3.91% | 7.89% | $123,000 |
$17,480 142,113,821.14 CSAS |
1,000,000,000 CSAS |
|||
2486 |
$0.024958 |
6.39% | 7.43% | $122,695 |
$244,918 9,813,206.19 FEAR |
4,940,000 FEAR |
|||
2487 |
$0.000583 |
7.56% | 10.84% | $122,430 |
$17,949 30,787,307.03 BONEBONE |
210,000,000 BONEBONE |
|||
2488 |
$0.000122 |
1.67% | 0.81% | $122,000 |
$21,726 178,081,967.21 NOOT |
1,000,000,000 NOOT |
|||
2489 |
$0.000831 |
1.47% | 0.79% | $121,981 |
$0.4393 528.58 PEEL |
146,770,574 PEEL |
|||
2490 |
$0.006386 |
14.06% | 7.89% | $120,630 |
$72,759 11,393,517.07 NEBL |
18,889,832 NEBL |
|||
2491 |
$0.000663 |
4.48% | 2.19% | $120,241 |
$137.44 207,237.64 RXS |
181,305,039 RXS |
|||
2492 |
$0.0000213 |
5.47% | 6.58% | $119,503 |
$92,535 4,344,366,197.18 ACN |
5,431,957,177 ACN |
|||
2493 |
$0.1744 |
1.86% | 28.38% | $118,694 |
$442.57 2,537.67 VSP |
680,586 VSP |
|||
2494 |
$0.000659 |
0.65% | 4.78% | $119,263 |
$54,497 82,707,805.31 SLING |
181,000,000 SLING |
|||
2495 |
$0.004515 |
2.89% | 1.6% | $119,132 |
$558.67 123,736.43 BDO |
26,385,907 BDO |
|||
2496 |
$0.001184 |
3.95% | 4.13% | $118,400 |
$2,306 1,947,635.14 ROCK |
100,000,000 ROCK |
|||
2497 |
$0.001178 |
11.46% | 17.0% | $117,700 |
$56,770 48,191,850.59 AWS |
100,000,000 AWS |
|||
2498 |
$0.000389 |
1.83% | 1.27% | $117,315 |
$19,685 50,604,113.11 ION |
301,581,513 ION |
|||
2499 |
$0.000865 |
8.4% | 7.59% | $117,298 |
$508.64 588,023.12 RFOX |
135,605,185 RFOX |
|||
2500 |
$0.000938 |
9.73% | 2.07% | $116,992 |
$22,228 23,697,228.14 DOPE |
124,991,368 DOPE |
