Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$354.88 |
0.1% | 4.5% | $48,072.04 |
$723,453.31 2,038.59 AMGNON |
135.46 AMGNON |
|||
2302 |
$0.000248 |
21.27% | 45.03% | $47,616 |
$3,189.9 12,862,500 CLEAR |
192,000,000 CLEAR |
|||
2303 |
$9.22 |
0.34% | 2.86% | $47,592 |
$51.66 5.603 TTC |
5,162 TTC |
|||
2304 |
$0.001678 |
3.06% | 20.77% | $47,270 |
$150.74 89,833.13 BLOCK |
28,170,533 BLOCK |
|||
2305 |
$0.00027 |
1.57% | 17.98% | $46,757.67 |
$19,730.09 73,074,407.41 G3 |
173,176,556.99 G3 |
|||
2306 |
$0.0002 |
4.23% | 1.89% | $46,333.33 |
$115,896.52 579,482,600 KLINK |
231,666,666 KLINK |
|||
2307 |
$0.00016 |
3.61% | 17.1% | $46,219 |
$128.99 806,187.5 HOD |
288,867,040 HOD |
|||
2308 |
$0.00678 |
1.8% | 21.14% | $46,028.65 |
$178,245.28 26,289,864.31 GEEQ |
6,788,887 GEEQ |
|||
2309 |
$0.0000923 |
1.11% | 3.67% | $46,155 |
$10,536.11 114,138,338.21 GODE |
500,000,000 GODE |
|||
2310 |
$0.005339 |
25.36% | 61.34% | $45,955 |
$0.14 26.2221 DEGO |
8,607,383 DEGO |
|||
2311 |
$0.00000015 |
0.93% | 23.47% | $45,480 |
$73,499 489,993,333,333.33 CATX |
300,000,000,000 CATX |
|||
2312 |
$0.01666 |
6.77% | 23.4% | $45,535.61 |
$1,184.99 71,127.85 XWIN |
2,733,230 XWIN |
|||
2313 |
$81.0644 |
4.01% | 14.93% | $45,182.86 |
$2,075,095.3 25,598.11 HOODON |
557.37 HOODON |
|||
2314 |
$0.0461 |
0.75% | 0.34% | $44,557 |
$12.19 264.43 LAT |
966,708 LAT |
|||
2315 |
$0.000788 |
0.24% | 16.06% | $44,409.39 |
$1,297.99 1,647,195.43 MIST |
56,357,088 MIST |
|||
2316 |
$0.00000044 |
6.81% | 30.01% | $44,050 |
$196.95 447,613,636.36 ANALOS |
100,000,000,000 ANALOS |
|||
2317 |
$0.000000411 |
0.46% | 0.17% | $43,838.79 |
$65,751.79 159,824,477,394.26 TCAPY |
106,560,000,000 TCAPY |
|||
2318 |
$133.95 |
3.23% | 16.02% | $43,584.65 |
$4,498,002.13 33,579.71 PLTRON |
325.38 PLTRON |
|||
2319 |
$0.008449 |
0.0% | 18.6% | $43,681 |
$350.37 41,468.81 GLC |
5,170,000 GLC |
|||
2320 |
$0.0000731 |
0.4% | 4.99% | $43,382 |
$40.64 555,874.71 RVC |
593,381,934 RVC |
|||
2321 |
$0.000428 |
3.5% | 34.49% | $43,256 |
$663.08 1,549,252.34 ZERO |
101,010,101 ZERO |
|||
2322 |
$0.000746 |
7.23% | 18.21% | $43,191 |
$0.39 522.79 BUX |
57,904,773 BUX |
|||
2323 |
$0.00172 |
6.57% | 21.69% | $42,955.79 |
$154,140.24 89,616,418.6 NOM |
24,974,296 NOM |
|||
2324 |
$0.000042 |
2.78% | 19.67% | $41,980 |
$155.14 3,695,569.32 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
2325 |
$0.004164 |
3.25% | 20.29% | $41,640 |
$44.29 10,636.41 BR |
10,000,000 BR |
|||
2326 |
$0.000166 |
14.48% | 46.96% | $39,674 |
$184.58 1,111,927.71 RIDE |
239,000,000 RIDE |
|||
2327 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$1 100,000 TQ |
3,750,000,000 TQ |
|||
2328 |
$0.00000103 |
5.5% | 4.59% | $39,236.82 |
$35,910.31 34,864,378,640.78 MLXC |
38,094,001,115 MLXC |
|||
2329 |
$492.93 |
0.4% | 1.81% | $38,448.54 |
$656,102.09 1,331.02 SPOTON |
78 SPOTON |
|||
2330 |
$0.000548 |
1.79% | 21.8% | $38,360 |
$5.4 9,854.01 EPIKO |
70,000,000 EPIKO |
|||
2331 |
$0.000119 |
0.06% | 25.33% | $38,675 |
$141,826.68 1,191,820,840.34 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2332 |
$0.0017 |
0.0% | 0.0% | $38,328 |
$159.99 94,111.76 NXN |
22,546,000 NXN |
|||
2333 |
$0.00000383 |
7.04% | 21.52% | $38,300 |
$313.73 81,913,838.12 BSHIB |
10,000,000,000 BSHIB |
|||
2334 |
-- |
0.0% | 62.05% | $37,950 |
$129.67 -- COPPER |
100,000,000,000,000,000 COPPER |
|||
2335 |
$0.0000905 |
4.32% | 18.9% | $37,723 |
$0.05 552.43 BIN |
416,778,746 BIN |
|||
2336 |
$0.093427 |
1.47% | 0.44% | $37,370.8 |
$445,350.93 4,766,833.25 CAP |
400,000 CAP |
|||
2337 |
$0.000156 |
3.31% | 8.77% | $37,436 |
$791.34 5,072,692.31 XZK |
239,972,771 XZK |
|||
2338 |
$0.0000374 |
0.73% | 0.21% | $37,410 |
$128.65 3,438,920.07 HQ |
1,000,000,000 HQ |
|||
2339 |
$0.000333 |
2.35% | 7.81% | $36,939 |
$150.12 450,810.81 MV |
110,926,501 MV |
|||
2340 |
$0.000213 |
3.0% | 27.45% | $36,872 |
$0.2598 1,219.72 DARK |
173,109,555 DARK |
|||
2341 |
$0.0000366 |
5.67% | 23.73% | $36,599.91 |
$52,056.61 1,422,311,748.63 TEMA |
999,997,478 TEMA |
|||
2342 |
$0.0000819 |
0.0% | 0.0% | $36,486 |
$36.78 449,084.25 KCASH |
445,499,083 KCASH |
|||
2343 |
$0.0000215 |
6.63% | 1.69% | $36,430 |
$3,146 145,986,078.89 XSEED |
1,690,473,761 XSEED |
|||
2344 |
$0.006957 |
38.7% | 34.62% | $36,371.38 |
$442,952.24 63,670,007.19 DORA |
5,228,027 DORA |
|||
2345 |
$0.0000613 |
27.36% | 28.94% | $36,212 |
$42.49 693,261.54 TONE |
590,833,686 TONE |
|||
2346 |
$0.000371 |
4.38% | 10.39% | $35,987 |
$55,094 148,501,347.71 SLF |
97,000,000 SLF |
|||
2347 |
$0.0000114 |
0.44% | 63.12% | $34,110 |
$19,935.12 1,753,308,707.12 BICITY |
3,000,000,000 BICITY |
|||
2348 |
$0.003937 |
3.01% | 21.93% | $34,913 |
$5.34 1,356.36 BSCPAD |
8,868,000 BSCPAD |
|||
2349 |
$0.000404 |
1.0% | 6.6% | $34,721 |
$2,620 6,485,148.51 CARR |
85,943,672 CARR |
|||
2350 |
$0.0000347 |
4.93% | 35.02% | $34,700 |
$0.0148 426.51 JOS |
1,000,000,000 JOS |
|||
2351 |
-- |
0.0% | 0.0% | $34,667 |
$6.33 -- CAT |
211,000,000,000,000,000 CAT |
|||
2352 |
$0.0191 |
3.24% | 21.68% | $34,295 |
$13.04 682.72 PMON |
1,800,000 PMON |
|||
2353 |
$0.002786 |
1.64% | 15.93% | $33,989.2 |
$2,864.2 1,028,068.92 POLK |
12,200,000 POLK |
|||
2354 |
$0.000324 |
7.95% | 26.53% | $33,886.57 |
$660.77 2,039,413.58 TALENT |
104,588,166 TALENT |
|||
2355 |
$0.0000338 |
5.56% | 23.94% | $33,830 |
$0.618 18,267.81 HOSICO |
999,999,052 HOSICO |
|||
2356 |
$0.000218 |
3.77% | 4.39% | $33,356 |
$343.55 1,575,917.43 TANSSI |
153,100,000 TANSSI |
|||
2357 |
$0.00012 |
4.12% | 13.57% | $33,312 |
$732.9 6,107,500 REVV |
278,270,642 REVV |
|||
2358 |
$0.00000512 |
6.4% | 20.5% | $33,116 |
$4.82 941,406.25 GIANTS |
6,468,000,000 GIANTS |
|||
2359 |
$0.02144 |
0.0% | 0.14% | $32,500 |
$596.94 27,842.35 MOOO |
1,515,858 MOOO |
|||
2360 |
$0.00069 |
0.29% | 1.01% | $32,460.17 |
$18,643.27 27,019,231.88 ISK |
47,043,731 ISK |
|||
2361 |
$0.000407 |
19.41% | 22.96% | $32,253.82 |
$1,502.24 3,691,007.37 XYRO |
79,247,727 XYRO |
|||
2362 |
$0.00352 |
15.0% | 8.38% | $32,032 |
$18,039.6 5,124,886.36 XPRT |
9,100,000 XPRT |
|||
2363 |
$0.001171 |
1.35% | 10.81% | $31,681.23 |
$27,992.22 23,904,543.13 CHO |
27,054,855 CHO |
|||
2364 |
$0.000267 |
0.99% | 5.4% | $31,530 |
$157.92 591,460.67 ESD |
118,085,696 ESD |
|||
2365 |
$0.000809 |
7.12% | 23.24% | $31,527 |
$12,995 16,063,040.79 W3GG |
38,969,769 W3GG |
|||
2366 |
$5.1696 |
4.1% | 15.23% | $31,383.35 |
$592,920.54 114,693.7 SBETON |
6,070.75 SBETON |
|||
2367 |
-- |
1.51% | 0.0% | $30,250 |
$0.2 -- PEPPA |
100,000,000,000,000 PEPPA |
|||
2368 |
$0.000862 |
15.49% | 30.61% | $30,205 |
$16,079 18,653,132.25 ACQ |
35,041,183 ACQ |
|||
2369 |
$0.00000298 |
2.93% | 18.36% | $29,800 |
$8.47 2,842,281.88 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2370 |
$0.00092 |
6.32% | 21.97% | $29,648 |
$25.14 27,326.09 XIO |
32,225,477 XIO |
|||
2371 |
$0.000025 |
2.17% | 7.99% | $29,250 |
$3.5 140,000 AIRDROP |
1,170,000,000 AIRDROP |
|||
2372 |
-- |
11.22% | 25.45% | $29,070 |
$7.03 -- PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2373 |
$0.000754 |
6.1% | 26.32% | $29,042.19 |
$52,578.24 69,732,413.79 SNS |
38,517,492 SNS |
|||
2374 |
$0.000258 |
10.8% | 29.45% | $28,952 |
$0.01 38.7597 JOJO |
112,000,000 JOJO |
|||
2375 |
$0.000454 |
0.44% | 7.91% | $28,602 |
$56.91 125,352.42 O4DX |
63,000,000 O4DX |
|||
2376 |
$0.0000285 |
2.03% | 34.15% | $28,489.98 |
$75,016.69 2,633,088,452.09 PEACE |
999,999,424 PEACE |
|||
2377 |
$0.0000278 |
8.79% | 4.04% | $27,839.41 |
$1,615.67 58,034,123.56 FARTLESS |
999,978,802 FARTLESS |
|||
2378 |
$0.0000367 |
10.43% | 15.99% | $27,668 |
$131.53 3,585,877.86 SNS |
754,316,667 SNS |
|||
2379 |
$0.001048 |
0.66% | 11.14% | $27,652.43 |
$54.5897 52,089.41 BDO |
26,385,907 BDO |
|||
2380 |
$0.000027 |
22.86% | 68.79% | $27,000 |
$3.75 138,888.89 IFAI |
1,000,000,000 IFAI |
|||
2381 |
$0.003308 |
12.81% | 33.92% | $26,943 |
$2,146 648,730.35 WRT |
8,144,807 WRT |
|||
2382 |
$0.011154 |
4.32% | 13.56% | $26,936.9 |
$12,458.06 1,116,914.11 TRIO |
2,414,999 TRIO |
|||
2383 |
$0.00000033 |
3.91% | 17.46% | $26,805 |
$0.8299 2,514,848.48 EPX |
80,762,290,684 EPX |
|||
2384 |
$0.000132 |
10.92% | 16.98% | $26,664.13 |
$14,946.12 113,228,181.82 XNL |
202,001,000 XNL |
|||
2385 |
$0.00000327 |
0.0% | 0.0% | $22,609 |
$2,442 746,788,990.83 MEME |
6,913,918,119 MEME |
|||
2386 |
$0.000252 |
1.18% | 2.7% | $26,457 |
$207.83 824,722.22 SHFT |
104,989,841 SHFT |
|||
2387 |
$0.008636 |
1.16% | 10.65% | $26,446 |
$9,387 1,086,961.56 CRU |
3,062,356 CRU |
|||
2388 |
$0.009088 |
3.41% | 1.96% | $26,046.13 |
$680.25 74,851.45 METAN |
2,865,992 METAN |
|||
2389 |
$0.02545 |
0.2% | 15.0% | $25,028.52 |
$54,418.74 2,138,260.9 LUFC |
983,439 LUFC |
|||
2390 |
$0.0415 |
1.54% | 4.47% | $24,952 |
$1,092 26,313.25 IBFK |
601,261 IBFK |
|||
2391 |
$0.0000531 |
1.12% | 8.16% | $24,779.02 |
$28,775.08 542,312,099.51 HVLO |
467,000,000 HVLO |
|||
2392 |
$0.0000235 |
7.11% | 28.79% | $24,734 |
$6,232 265,191,489.36 NVIR |
1,052,511,922 NVIR |
|||
2393 |
$0.001804 |
1.18% | 6.62% | $24,584.23 |
$182,806.48 101,333,968.96 GCOIN |
13,627,623 GCOIN |
|||
2394 |
-- |
19.92% | 20.05% | $23,984 |
$0.3299 -- BAO |
10,000,000,000,000,000 BAO |
|||
2395 |
$0.000346 |
2.06% | 80.21% | $23,954 |
$20,415 59,002,890.17 OLEA |
69,230,000 OLEA |
|||
2396 |
$0.01216 |
2.56% | 13.29% | $23,873.12 |
$22,198.74 1,825,554.28 YACHT |
1,963,250 YACHT |
|||
2397 |
$0.000229 |
4.18% | 14.55% | $23,470.67 |
$1,797.24 7,848,209.61 DXGM |
102,492,011 DXGM |
|||
2398 |
$0.000734 |
3.53% | 13.85% | $22,754 |
$691.01 941,430.52 ORION |
31,000,000 ORION |
|||
2399 |
$0.00000227 |
3.4% | 13.03% | $22,700 |
$43,378 19,109,251,101.32 SDOGE |
10,000,000,000 SDOGE |
|||
2400 |
$151.01 |
3.19% | 19.7% | $22,696.8 |
$3,219,544.16 21,320.07 COINON |
150.3 COINON |
