Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.007487 |
1.0% | 2.93% | $265,623 |
$442.31 59,077.07 STARS |
35,477,887 STARS |
|||
2302 |
$0.002647 |
11.53% | 14.29% | $264,700 |
$95,010 35,893,464.3 ALT |
100,000,000 ALT |
|||
2303 |
$0.001102 |
0.55% | 7.17% | $263,139 |
$20,086 18,226,860.25 RIDE |
239,000,000 RIDE |
|||
2304 |
$0.00026 |
3.77% | 18.67% | $260,100 |
$22.93 88,158.4 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2305 |
$0.014132 |
9.29% | 3.44% | $257,990 |
$39.94 2,826.21 YOU |
18,255,709 YOU |
|||
2306 |
$0.000257 |
22.05% | 17.08% | $257,454 |
$1,359,524 5,281,961,226.15 VOID |
999,977,712 VOID |
|||
2307 |
$258.27 |
0.92% | 5.35% | $257,740 |
$952,852 3,689.36 ACNX |
1,000 ACNX |
|||
2308 |
$0.002557 |
1.77% | 9.87% | $255,800 |
$21,321 8,338,287.06 FROKAI |
100,000,000 FROKAI |
|||
2309 |
$0.000255 |
8.27% | 16.67% | $255,000 |
$73.65 288,823.53 BABYBTC |
1,000,000,000 BABYBTC |
|||
2310 |
$0.4753 |
0.8% | 10.15% | $253,022 |
$136,535 287,260.68 TUBE2 |
530,000 TUBE2 |
|||
2311 |
$0.0000324 |
4.79% | 12.4% | $253,879 |
$55,155 1,703,892,493.05 MEFA |
7,843,026,047 MEFA |
|||
2312 |
$0.005243 |
24.76% | 51.63% | $252,925 |
$345,137 65,828,151.82 ASI |
48,222,150 ASI |
|||
2313 |
$0.03745 |
12.91% | 26.06% | $252,662 |
$165,310 4,414,152.2 GEEQ |
6,788,887 GEEQ |
|||
2314 |
$0.082443 |
1.8% | 0.15% | $251,658 |
$159,476 1,934,378.9 CRU |
3,062,356 CRU |
|||
2315 |
$0.000000000000254 |
0.0% | 0.0% | $251,263 |
$99.43 391,919,590,067,008.25 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2316 |
$0.010059 |
0.0% | 0.14% | $251,161 |
$2.05 203.8 GAMI |
24,968,750 GAMI |
|||
2317 |
$0.02026 |
12.55% | 9.39% | $250,616 |
$83,717 4,132,132.28 ZORO |
12,406,722.86 ZORO |
|||
2318 |
$0.3241 |
1.86% | 19.2% | $249,417 |
$30,952 95,501.39 ALIF |
777,000 ALIF |
|||
2319 |
$0.006875 |
7.15% | 3.69% | $245,925 |
$309,857 45,070,109.09 BBQ |
35,600,000 BBQ |
|||
2320 |
$0.02416 |
0.74% | 3.68% | $241,600 |
$1.38 57.1192 MBE |
10,000,000 MBE |
|||
2321 |
$0.00024 |
0.84% | 16.96% | $240,000 |
$55,369 230,704,166.67 CHEYENNE |
999,999,995 CHEYENNE |
|||
2322 |
$0.023379 |
6.0% | 83.09% | $238,290 |
$272,992 11,676,803.97 BCCOIN |
10,000,000 BCCOIN |
|||
2323 |
$0.006873 |
0.59% | 5.9% | $238,541 |
$1,323 192,492.36 PLOT |
34,707,039 PLOT |
|||
2324 |
$0.00841 |
14.79% | 67.08% | $237,827 |
$3,704 440,428.06 MARS |
28,279,074 MARS |
|||
2325 |
$0.049349 |
4.15% | 3.65% | $236,875 |
$205.47 4,163.61 NPT |
4,800,000 NPT |
|||
2326 |
$0.0000377 |
0.11% | 10.74% | $234,404 |
$21.38 566,507.68 PGALA |
6,211,014,582 PGALA |
|||
2327 |
$0.003457 |
3.19% | 4.71% | $234,253 |
$2,191,864 634,036,447.79 CSIX |
67,781,414 CSIX |
|||
2328 |
$0.00000306 |
1.32% | 4.35% | $234,108 |
$98,081 32,052,614,379.08 KNINE |
76,008,934,162 KNINE |
|||
2329 |
$0.00000932 |
1.17% | 2.1% | $233,000 |
$8.83 947,424.89 SHG |
25,000,000,000 SHG |
|||
2330 |
$0.001245 |
3.11% | 14.67% | $232,754 |
$19,850 15,943,775.1 NFTFI |
186,951,388 NFTFI |
|||
2331 |
$0.000387 |
0.77% | 5.61% | $232,251 |
$15,538 40,149,870.8 NIGHT |
600,131,000 NIGHT |
|||
2332 |
$0.00000000231 |
1.72% | 5.94% | $231,300 |
$17,747 7,679,359,584,595.41 ZAT |
100,000,000,000,000 ZAT |
|||
2333 |
$0.00022 |
1.46% | 24.09% | $230,721 |
$140,200 638,607,998.54 NVIR |
1,052,511,922 NVIR |
|||
2334 |
$0.000222 |
1.33% | 12.58% | $229,558 |
$6,353 28,662,305.44 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2335 |
$22.9351 |
0.93% | 4.57% | $229,351 |
$5,349 233.22 NUWA |
10,000 NUWA |
|||
2336 |
$0.000227 |
0.0% | 0.87% | $227,000 |
$21,619 95,237,885.46 MITH |
1,000,000,000 MITH |
|||
2337 |
$0.00000057 |
1.72% | 99.16% | $227,361 |
$174.92 306,877,192.98 PANDA |
398,878,750,000 PANDA |
|||
2338 |
$0.00615 |
27.63% | 51.31% | $226,255 |
$12,500 2,032,520.33 QIE |
37,000,000 QIE |
|||
2339 |
$0.00000111 |
5.93% | 4.31% | $225,462 |
$18,175 16,373,873,873.87 DRX |
203,118,765,429 DRX |
|||
2340 |
$0.000000000535 |
1.38% | 7.5% | $225,279 |
$21,259 39,699,346,405,228.76 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2341 |
$0.001921 |
1.49% | 5.7% | $224,406 |
$80,396 41,851,119.21 ZULU |
117,000,000 ZULU |
|||
2342 |
$0.00411 |
3.68% | 5.58% | $224,293 |
$285,601 69,489,294.4 BLY |
54,532,805.1488443 BLY |
|||
2343 |
$0.000224 |
0.01% | 13.82% | $223,979 |
$322,597 1,440,293,776.23 KACY |
999,997,046 KACY |
|||
2344 |
$0.00091 |
5.95% | 17.42% | $224,086 |
$25,199 27,691,208.79 AEG |
246,248,611 AEG |
|||
2345 |
$0.000403 |
1.22% | 16.84% | $222,750 |
$1,016,469 2,522,255,583.13 FP |
550,000,000 FP |
|||
2346 |
$0.060981 |
0.76% | 12.66% | $222,452 |
$240,988 3,951,853.86 XFI |
3,637,447 XFI |
|||
2347 |
$0.000325 |
2.35% | 9.3% | $219,875 |
$29.2 89,901.48 SHROOM |
676,956,430 SHROOM |
|||
2348 |
$0.003783 |
2.05% | 0.97% | $219,054 |
$0.7099 187.66 BUX |
57,904,773 BUX |
|||
2349 |
$0.003117 |
0.29% | 0.03% | $217,154 |
$122,295 39,234,841.19 TERRA |
69,667,760 TERRA |
|||
2350 |
$0.077006 |
0.28% | 7.1% | $218,869 |
$1.62 21.0373 MC |
2,842,229 MC |
|||
2351 |
$216.77 |
0.25% | 0.53% | $216,930 |
$1,003,449 4,629.1 HONX |
1,000 HONX |
|||
2352 |
$0.000133 |
1.79% | 11.86% | $215,748 |
$24,741 185,562,139.05 CATHEON |
1,626,197,908 CATHEON |
|||
2353 |
$0.000102 |
12.37% | 9.63% | $216,161 |
$21,536 211,137,254.9 ATOLO |
2,119,229,798 ATOLO |
|||
2354 |
$0.000216 |
0.0% | 10.74% | $214,999 |
$51,372 237,833,333.33 TEMA |
999,997,478 TEMA |
|||
2355 |
$0.000214 |
0.0% | 14.06% | $214,000 |
$54,770 255,934,579.44 LOUD |
999,999,965.41 LOUD |
|||
2356 |
$0.001455 |
13.66% | 38.86% | $215,250 |
$22,852 15,705,841.92 ATRS |
150,000,000 ATRS |
|||
2357 |
$0.000211 |
3.88% | 7.97% | $213,070 |
$164,339 780,596,589.56 AVAXAI |
1,000,000,000 AVAXAI |
|||
2358 |
$0.010156 |
7.87% | 3.14% | $213,234 |
$20,789 2,046,967.31 BNSX |
21,000,000 BNSX |
|||
2359 |
$0.00047 |
185.71% | 381.62% | $210,795 |
$4,614,957 9,824,910,585.03 PINEYE |
470,000,000 PINEYE |
|||
2360 |
$0.000431 |
90.06% | 11.86% | $211,594.67 |
$18,858.76 43,755,823.67 PERL |
490,938,908 PERL |
|||
2361 |
$0.009919 |
0.03% | 0.54% | $208,299 |
$475.67 47,955.44 BRCST |
21,000,000 BRCST |
|||
2362 |
$0.002076 |
0.48% | 11.83% | $208,000 |
$21,642 10,424,855.49 CEC |
100,000,000 CEC |
|||
2363 |
$1.685 |
1.75% | 2.88% | $207,255 |
$0.3 0.178042 PLX |
123,000 PLX |
|||
2364 |
$0.001485 |
13.46% | 2.98% | $206,870 |
$23,170 15,602,693.6 KOS |
139,400,000 KOS |
|||
2365 |
$0.000204 |
7.24% | 1.44% | $205,000 |
$542,862 2,661,088,235.29 RGAME |
1,000,000,000 RGAME |
|||
2366 |
$0.00002 |
1.96% | 4.18% | $204,939 |
$23,505 1,177,605,210.42 NTV |
10,267,500,000 NTV |
|||
2367 |
$0.011542 |
4.26% | 3.25% | $202,269 |
$404,081 35,009,617.05 LIKE |
17,526,167 LIKE |
|||
2368 |
$0.002756 |
1.4% | 8.04% | $203,478 |
$2.64 957.91 LNR |
73,830,967 LNR |
|||
2369 |
$0.000201 |
4.91% | 45.26% | $201,173 |
$39,928 198,894,146.95 YTC |
999,915,076.45 YTC |
|||
2370 |
$33.32 |
1.68% | 1.46% | $199,800 |
$731,583 21,956.27 CMCSAX |
6,000 CMCSAX |
|||
2371 |
$0.061989 |
0.44% | 0.65% | $199,605 |
$43,019 693,977.96 AMC |
3,220,000 AMC |
|||
2372 |
$0.4303 |
0.02% | 0.14% | $198,799 |
$32,524 75,584.48 SGR |
462,000 SGR |
|||
2373 |
$0.000722 |
2.56% | 3.6% | $197,665 |
$12.5 17,313.02 ARI10 |
273,773,877 ARI10 |
|||
2374 |
$0.002489 |
1.43% | 32.12% | $197,248 |
$189,693 76,212,535.15 XYRO |
79,247,727 XYRO |
|||
2375 |
$0.001933 |
8.04% | 18.3% | $193,300 |
$22,063 11,413,864.46 BDIN |
100,000,000 BDIN |
|||
2376 |
$0.00000000192 |
0.11% | 9.75% | $193,220 |
$0.0578 30,050,951.44 PEPPA |
100,000,000,000,000 PEPPA |
|||
2377 |
$0.004078 |
0.97% | 4.43% | $191,703 |
$235,438 57,733,692.99 ISK |
47,043,731 ISK |
|||
2378 |
$0.002187 |
13.26% | 14.21% | $191,610 |
$24,189 11,060,356.65 MBS |
87,653,134 MBS |
|||
2379 |
$0.009127 |
0.31% | 0.2% | $191,667 |
$20 2,191.3 BABYPEPE |
21,000,000 BABYPEPE |
|||
2380 |
$0.0000259 |
2.05% | 13.97% | $190,057 |
$21,875 844,268,622.15 BITCI |
7,789,232,108 BITCI |
|||
2381 |
$0.002229 |
2.19% | 0.0% | $205,360 |
$0.6262 280.93 TINC |
92,131,159 TINC |
|||
2382 |
$0.00019 |
6.15% | 18.8% | $190,000 |
$21,803 114,752,631.58 BATCH |
1,000,000,000 BATCH |
|||
2383 |
$0.000376 |
96.86% | 36.73% | $188,000 |
$19.83 52,739.36 GULL |
500,000,000 GULL |
|||
2384 |
$0.00000000479 |
52.35% | 74.46% | $187,739 |
$250,662 52,307,339,162,371.41 WKD |
39,244,753,003,542 WKD |
|||
2385 |
$0.000184 |
4.97% | 15.39% | $184,830 |
$714,698 3,886,129,084.88 KBBB |
999,998,669 KBBB |
|||
2386 |
$0.0004 |
2.86% | 11.21% | $186,856 |
$74,697 186,686,494.05 HVLO |
467,000,000 HVLO |
|||
2387 |
$0.00000000000169 |
15.3% | 15.3% | $183,169 |
$115.71 68,303,769,074,112.34 OGGY |
108,125,205,623,924,992 OGGY |
|||
2388 |
$0.01522 |
0.0% | 7.53% | $201,481 |
$26.48 1,739.82 ANGLE |
13,237,881 ANGLE |
|||
2389 |
$0.000401 |
4.71% | 19.0% | $178,605 |
$17,567 43,807,980.05 KIM |
441,000,000 KIM |
|||
2390 |
$0.0000689 |
15.97% | 54.05% | $179,192 |
$2,023 29,352,872.9 FMC |
2,600,000,000 FMC |
|||
2391 |
$0.000000000357 |
0.72% | 1.0% | $178,200 |
$56,914 159,646,563,814,866.75 SPXC |
500,000,000,000,000 SPXC |
|||
2392 |
$0.0000000174 |
13.0% | 5.43% | $177,132 |
$0.584 33,563,218.39 KAKI |
10,179,985,000,000 KAKI |
|||
2393 |
$0.0000804 |
1.16% | 8.03% | $176,726 |
$20,248 251,997,510.89 RATING |
2,200,000,000 RATING |
|||
2394 |
$0.004854 |
0.02% | 11.05% | $175,449 |
$129,172 26,611,454.47 SKYA |
36,175,000 SKYA |
|||
2395 |
$0.000176 |
6.02% | 6.02% | $176,000 |
$5,769 32,778,409.09 EZSWAP |
1,000,000,000 EZSWAP |
|||
2396 |
$0.1754 |
5.7% | 13.41% | $175,300 |
$54,832 312,611.17 ALLIN |
1,000,000 ALLIN |
|||
2397 |
$0.000167 |
9.8% | 53.98% | $168,000 |
$89,292 534,682,634.73 DOGEN |
1,000,000,000 DOGEN |
|||
2398 |
$0.003996 |
1.72% | 0.28% | $173,586 |
$38,722 9,690,190.19 BUY |
43,440,000 BUY |
|||
2399 |
$0.000697 |
0.72% | 2.25% | $173,500 |
$55,025 78,945,480.63 AME |
250,000,000 AME |
|||
2400 |
$3.407 |
2.55% | 17.37% | $172,963 |
$19,601 5,753.16 KTON |
50,782 KTON |
