Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.00071 |
5.65% | 15.68% | $159,079.23 |
$28,810.36 40,577,971.83 VTS |
224,055,263 VTS |
|||
2302 |
$0.001304 |
0.99% | 33.44% | $158,892.41 |
$138,206.42 105,986,518.4 NCN |
121,850,002 NCN |
|||
2303 |
$0.00000712 |
3.91% | 11.0% | $158,222 |
$26,099 3,665,589,887.64 PUNKAI |
22,222,167,555 PUNKAI |
|||
2304 |
$0.006911 |
0.83% | 0.22% | $158,120.95 |
$156,650.66 22,666,858.63 DYP |
22,879,605 DYP |
|||
2305 |
$0.066072 |
1.66% | 15.07% | $157,846.67 |
$78,117.04 1,182,301.73 SCCP |
2,389,010 SCCP |
|||
2306 |
$0.046378 |
13.76% | 18.11% | $157,685.2 |
$43,531,046.52 938,614,138.6 NC |
3,400,000 NC |
|||
2307 |
$0.0000715 |
2.6% | 0.85% | $157,388 |
$24,343.54 340,278,725.19 RATING |
2,200,000,000 RATING |
|||
2308 |
$0.0000227 |
2.33% | 6.53% | $157,076 |
$2.37 104,543.45 XDN |
6,928,822,446 XDN |
|||
2309 |
$0.000037 |
0.72% | 41.98% | $157,037.8 |
$37,117.23 1,002,626,418.15 MBD |
4,241,972,019 MBD |
|||
2310 |
$0.000156 |
7.14% | 1.3% | $156,000 |
$25,297.68 162,164,615.38 OGC |
1,000,000,000 OGC |
|||
2311 |
$0.000168 |
2.89% | 3.07% | $155,069 |
$514.4 3,061,904.76 DRF |
923,029,615.17 DRF |
|||
2312 |
$0.000155 |
1.31% | 13.97% | $155,000 |
$6,273.86 40,476,516.13 USBT |
1,000,000,000 USBT |
|||
2313 |
$0.000247 |
5.12% | 9.84% | $153,682.3 |
$112,796.27 456,665,060.73 MCG |
622,195,521 MCG |
|||
2314 |
$0.001225 |
8.99% | 11.1% | $153,114.42 |
$25,421.38 20,752,146.94 DOPE |
124,991,368 DOPE |
|||
2315 |
$0.002545 |
2.58% | 10.51% | $152,700 |
$1,954,542.11 767,992,970.53 RAB |
60,000,000 RAB |
|||
2316 |
$0.0000305 |
0.0% | 0.03% | $152,400 |
$1.84 60,367.45 MVS |
5,000,000,000 MVS |
|||
2317 |
$0.00023 |
4.56% | 5.99% | $151,973.69 |
$20,627.55 89,685,000 EOSDAC |
660,755,177 EOSDAC |
|||
2318 |
$0.000000000302 |
4.06% | 6.41% | $151,100 |
$34.46 114,030,443,414.96 SPXC |
500,000,000,000,000 SPXC |
|||
2319 |
$0.000016 |
1.66% | 50.91% | $151,620 |
$44.09 2,762,531.33 XODEX |
9,500,000,000 XODEX |
|||
2320 |
$0.00000000151 |
2.29% | 11.74% | $150,570 |
$61.22 40,658,829,780.17 XAI |
100,000,000,000,000 XAI |
|||
2321 |
$0.02164 |
1.31% | 24.94% | $149,725.34 |
$21,278.16 983,279.11 GOVI |
6,918,916 GOVI |
|||
2322 |
$0.000152 |
5.59% | 2.01% | $150,117.55 |
$23,087.33 151,890,328.95 DWAIN |
987,615,390 DWAIN |
|||
2323 |
$0.000148 |
3.79% | 9.12% | $148,400 |
$500,048 3,378,702,702.7 CATEETH |
1,000,000,000 CATEETH |
|||
2324 |
$0.009367 |
16.0% | 192.17% | $148,280 |
$3.09 329.88 XMC |
15,830,000 XMC |
|||
2325 |
$0.058448 |
0.39% | 1.49% | $147,902.66 |
$28,103.81 480,834.42 RUNI |
2,530,500 RUNI |
|||
2326 |
$0.00352 |
3.23% | 6.67% | $147,840 |
$1,522 432,386.36 ZENIQ |
42,000,000 ZENIQ |
|||
2327 |
$0.000015 |
0.13% | 12.37% | $147,744.91 |
$720,698.37 47,950,656,686.63 NOTAI |
9,830,000,000 NOTAI |
|||
2328 |
$0.0046 |
50.0% | 26.98% | $145,971 |
$0.0546 11.8696 DIS |
31,732,778 DIS |
|||
2329 |
$0.001429 |
10.74% | 2.14% | $145,748.3 |
$157,099.37 109,936,578.03 CIRUS |
101,993,213 CIRUS |
|||
2330 |
$0.001076 |
3.36% | 12.2% | $145,260 |
$23,878.37 22,191,793.68 NFTL |
135,000,000 NFTL |
|||
2331 |
$0.000145 |
11.04% | 21.2% | $145,000 |
$340.89 2,350,965.52 NAI |
1,000,000,000 NAI |
|||
2332 |
$0.000000000286 |
1.55% | 8.52% | $143,250 |
$4.15 14,485,165,794.07 BULL |
500,000,000,000,000 BULL |
|||
2333 |
$0.001425 |
0.77% | 14.09% | $142,500 |
$24,191.16 16,976,252.63 BDIN |
100,000,000 BDIN |
|||
2334 |
$0.01374 |
1.15% | 4.98% | $141,868.98 |
$109,018.2 7,934,366.81 BISKIT |
10,325,254 BISKIT |
|||
2335 |
$0.247 |
0.65% | 2.02% | $140,867.16 |
$17,042.24 68,996.92 OCTO |
570,312.34872234 OCTO |
|||
2336 |
$0.000244 |
1.34% | 0.77% | $140,727 |
$23,573.49 96,612,663.93 UNIO |
576,750,000 UNIO |
|||
2337 |
$0.000000141 |
4.14% | 86.42% | $140,577.7 |
$70,551.72 501,869,926,738.02 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2338 |
$0.000139 |
5.44% | 5.26% | $139,000 |
$41,668.5 299,773,381.29 SHONG |
1,000,000,000 SHONG |
|||
2339 |
$0.001118 |
3.79% | 7.29% | $139,750 |
$57.28 51,234.35 CWT |
125,000,000 CWT |
|||
2340 |
$0.000836 |
11.16% | 115.46% | $139,512.72 |
$27,745.86 33,188,827.75 MSU |
166,881,243 MSU |
|||
2341 |
$0.006643 |
6.99% | 0.58% | $139,503 |
$25,366.34 3,818,506.7 MAJO |
21,000,000 MAJO |
|||
2342 |
$0.026641 |
4.24% | 15.37% | $139,279.88 |
$2,511,073.6 94,255,981.38 DORA |
5,228,027 DORA |
|||
2343 |
$0.000000203 |
1.06% | 5.56% | $138,830.25 |
$13,902.58 68,540,853,614.05 BEANS |
684,444,444,444 BEANS |
|||
2344 |
$0.000138 |
2.82% | 3.76% | $138,000 |
$23,871.68 172,983,188.41 CVTX |
1,000,000,000 CVTX |
|||
2345 |
$0.000000000327 |
4.55% | 4.6% | $137,734 |
$6.21 18,967,623,701.89 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2346 |
$0.000969 |
8.93% | 11.75% | $136,381.64 |
$24,036.02 24,804,974.2 EMBER |
140,744,731 EMBER |
|||
2347 |
$0.000136 |
3.03% | 29.52% | $135,983.09 |
$28,245.36 207,686,470.59 MEDUSA |
999,875,720 MEDUSA |
|||
2348 |
$0.1255 |
2.94% | 6.18% | $135,225 |
$27,031 215,386.45 SAKAI |
1,077,490 SAKAI |
|||
2349 |
$0.224 |
2.0% | 16.74% | $135,169.22 |
$26,965.77 120,382.9 KINT |
603,434 KINT |
|||
2350 |
$0.000131 |
5.76% | 8.26% | $134,261 |
$298.38 2,277,709.92 WAR |
1,024,891,309 WAR |
|||
2351 |
$0.001505 |
2.84% | 2.03% | $133,945 |
$25,966.52 17,253,501.66 CWAR |
89,000,000 CWAR |
|||
2352 |
$0.01006 |
4.68% | 14.04% | $133,782.52 |
$117,342.5 11,664,264.41 TRALA |
13,298,461 TRALA |
|||
2353 |
$0.005157 |
10.45% | 91.07% | $133,404.67 |
$23,775.77 4,610,387.82 YBR |
25,868,658 YBR |
|||
2354 |
$0.001456 |
8.2% | 5.13% | $132,350.41 |
$101,104.34 69,439,793.96 APTR |
90,900,000 APTR |
|||
2355 |
$0.000178 |
2.2% | 19.46% | $131,001 |
$1,147 6,443,820.22 GMTO |
735,960,327 GMTO |
|||
2356 |
$0.000251 |
1.62% | 9.13% | $130,822 |
$0.006 23.9044 BPAD |
521,203,905 BPAD |
|||
2357 |
$0.006207 |
2.25% | 6.59% | $130,347 |
$6,547.23 1,054,813.92 BSV |
21,000,000 BSV |
|||
2358 |
$0.0000000025 |
0.0% | 9.94% | $130,147 |
$42.23 16,892,000,000 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2359 |
$0.0000000013 |
0.44% | 27.48% | $130,030 |
$0.0839 64,523,571.48 PEPPA |
100,000,000,000,000 PEPPA |
|||
2360 |
$0.001287 |
2.22% | 2.49% | $128,700 |
$99,043.59 76,956,946.39 AWS |
100,000,000 AWS |
|||
2361 |
$0.001933 |
4.45% | 4.97% | $129,113 |
$177.67 91,914.12 RDN |
66,793,931 RDN |
|||
2362 |
$0.000952 |
8.37% | 3.93% | $129,096 |
$253.64 266,428.57 RFOX |
135,605,185 RFOX |
|||
2363 |
$0.003001 |
4.85% | 8.81% | $129,077 |
$10.79 3,595.47 HELMET |
43,011,225 HELMET |
|||
2364 |
$0.000000000304 |
0.13% | 1.06% | $128,058.04 |
$57,837.06 190,003,482,260,183.97 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2365 |
$0.006084 |
6.13% | 3.77% | $127,764 |
$2,817.75 463,141.03 BCP |
21,000,000 BCP |
|||
2366 |
$0.0000159 |
1.12% | 2.25% | $127,120 |
$21,550.19 1,356,210,824.42 OCN |
8,000,000,000 OCN |
|||
2367 |
$0.1623 |
4.81% | 18.07% | $126,107.1 |
$25,414.5 156,589.65 ALIF |
777,000 ALIF |
|||
2368 |
$0.002235 |
4.69% | 4.93% | $125,958.09 |
$23,013.71 10,296,961.97 MIST |
56,357,088 MIST |
|||
2369 |
$0.00011 |
9.01% | 7.93% | $124,850 |
$618,228.7 5,620,260,909.09 FORM1 |
1,135,000,000 FORM1 |
|||
2370 |
$0.024577 |
3.36% | 5.65% | $124,728.27 |
$19,666.7 800,207.51 FINC |
5,075,000 FINC |
|||
2371 |
$0.00000000948 |
5.24% | 6.99% | $125,743 |
-- -- DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2372 |
$0.829 |
1.13% | 17.5% | $122,613.24 |
$41,010.22 49,469.51 MAG7SSI |
147,905 MAG7SSI |
|||
2373 |
$0.000125 |
0.0% | 11.35% | $122,562.5 |
$20,813.29 166,506,320 RUFF |
980,500,000 RUFF |
|||
2374 |
$0.000000000000291 |
0.0% | 0.0% | $122,094 |
$69.23 238,149,294,805,641.56 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2375 |
$0.000121 |
0.78% | 1.47% | $121,000 |
$55,166.3 455,919,834.71 RGAME |
1,000,000,000 RGAME |
|||
2376 |
$0.00012 |
33.33% | 0.0% | $120,000 |
$1,415.42 11,795,166.67 ACT |
999,999,997 ACT |
|||
2377 |
$0.002284 |
0.31% | 25.48% | $119,798.04 |
$23,831.85 10,434,260.07 HECH |
52,450,980 HECH |
|||
2378 |
$0.001206 |
3.52% | 23.07% | $118,322.68 |
$543,570.41 450,721,733 SBR |
98,111,672 SBR |
|||
2379 |
$0.00000000095 |
0.66% | 10.49% | $116,991.59 |
$25,814.57 27,167,512,102,715.22 SMILEAI |
123,123,123,123,123 SMILEAI |
|||
2380 |
$0.000117 |
0.0% | 5.65% | $117,000 |
$20,509.83 175,297,692.31 1EARTH |
1,000,000,000 1EARTH |
|||
2381 |
$0.000663 |
2.15% | 8.09% | $115,152.69 |
$111,651.56 168,403,559.58 VEMP |
173,684,290 VEMP |
|||
2382 |
$0.001458 |
0.14% | 3.99% | $115,054.28 |
$113,029.5 77,523,662.55 AOG |
78,912,400 AOG |
|||
2383 |
$0.000115 |
7.26% | 1.77% | $115,000 |
$199.45 1,734,347.83 LEGION |
1,000,000,000 LEGION |
|||
2384 |
$0.02643 |
7.52% | 4.0% | $114,970 |
$23,839 901,967.46 MOBX |
4,350,000 MOBX |
|||
2385 |
$0.01849 |
4.74% | 9.23% | $114,859.68 |
$23,818.23 1,288,168.2 ARROW |
6,211,989 ARROW |
|||
2386 |
$1.147 |
0.88% | 10.61% | $114,700 |
$24,302.41 21,187.8 ATEAM |
100,000 ATEAM |
|||
2387 |
$0.003106 |
2.94% | 16.82% | $114,922 |
$620.59 199,803.61 QIE |
37,000,000 QIE |
|||
2388 |
$0.001803 |
0.95% | 2.96% | $114,369.72 |
$85,812.03 47,594,026.62 ZLW |
63,433,009.16910002 ZLW |
|||
2389 |
$0.000203 |
5.14% | 18.02% | $113,680 |
$2,182 10,748,768.47 BADAI |
560,000,000 BADAI |
|||
2390 |
$0.000000000128 |
2.88% | 7.73% | $113,273 |
$2.06 16,068,642,745.71 WSG |
883,562,951,911,638 WSG |
|||
2391 |
$0.005478 |
0.65% | 0.57% | $113,282 |
$539.67 98,515.88 VEGA |
20,679,390 VEGA |
|||
2392 |
$0.003219 |
2.65% | 7.41% | $112,797.57 |
$77,417.28 24,050,102.52 ACQ |
35,041,183 ACQ |
|||
2393 |
$0.000000000000264 |
0.0% | 0.0% | $111,061 |
$2.6 9,832,469,840,789.62 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2394 |
$0.0074 |
25.72% | 2.45% | $111,000 |
$164,427.19 22,219,890.54 VP |
15,000,000 VP |
|||
2395 |
$0.001062 |
1.3% | 14.9% | $110,425.55 |
$24,722.53 23,279,218.46 BONDLY |
103,978,855 BONDLY |
|||
2396 |
$0.0000423 |
0.95% | 11.1% | $110,408.77 |
$28,849.51 681,377,184.7 NBS |
2,607,670,560 NBS |
|||
2397 |
$0.000325 |
13.32% | 10.94% | $108,538.01 |
$159,073.55 489,457,076.92 OLT |
333,963,106 OLT |
|||
2398 |
$0.000245 |
3.81% | 0.82% | $107,813.98 |
$24,110.73 98,411,142.86 DDD |
440,057,074 DDD |
|||
2399 |
$0.000000000000256 |
0.0% | 0.0% | $107,457 |
$11.87 46,394,371,702,169.24 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2400 |
$0.0000931 |
0.85% | 0.01% | $105,889.88 |
$25,781.77 276,955,312.06 STIX |
1,137,500,000 STIX |
