Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.000208 |
0.97% | 23.58% | $203,414 |
$2,286 10,985,103.32 BRIUN |
977,481,800 BRIUN |
|||
2302 |
$0.000788 |
2.62% | 6.45% | $201,136.92 |
$273,960.64 347,665,786.8 TST |
255,249,898 TST |
|||
2303 |
$0.001215 |
19.32% | 22.14% | $202,607.12 |
$118,461.44 97,499,127.57 BITBOARD |
166,754,836 BITBOARD |
|||
2304 |
$0.000673 |
1.19% | 14.48% | $201,900 |
$1,590,034.94 2,362,607,637.44 FITFI |
300,000,000 FITFI |
|||
2305 |
$0.001447 |
28.05% | 40.62% | $201,711.8 |
$10,253.78 7,086,233.59 KOS |
139,400,000 KOS |
|||
2306 |
$0.007884 |
6.72% | 47.89% | $201,343.06 |
$107,350.69 13,616,272.2 FURY |
25,538,187 FURY |
|||
2307 |
$0.0000257 |
0.59% | 13.3% | $201,487 |
$301.66 11,742,312.18 MEFA |
7,843,026,047 MEFA |
|||
2308 |
$0.0000265 |
5.04% | 9.6% | $206,726.22 |
$32,254.93 1,215,332,705.35 BITCI |
7,789,232,108 BITCI |
|||
2309 |
$0.000002 |
29.33% | 41.0% | $200,000 |
$6.89 3,445,000 ANALOS |
100,000,000,000 ANALOS |
|||
2310 |
$0.000194 |
13.57% | 15.51% | $199,690 |
$3,520 18,144,329.9 WAR |
1,024,891,309 WAR |
|||
2311 |
$0.01524 |
1.49% | 0.0% | $201,745 |
$153.56 10,076.12 ANGLE |
13,237,881 ANGLE |
|||
2312 |
$0.003988 |
1.87% | 11.49% | $199,400 |
$649.98 162,983.95 GRV |
50,000,000 GRV |
|||
2313 |
$0.000332 |
0.9% | 7.1% | $199,243.48 |
$9,558.17 28,789,668.67 NIGHT |
600,131,000 NIGHT |
|||
2314 |
$0.002692 |
1.14% | 16.03% | $198,753 |
$55.92 20,772.66 LNR |
73,830,967 LNR |
|||
2315 |
$0.000593 |
13.79% | 21.61% | $197,794 |
$1,925 3,243,470.94 ELMO |
333,267,283 ELMO |
|||
2316 |
$196.5 |
0.44% | 1.51% | $196,500 |
$16,864.48 85.8243 HONX |
1,000 HONX |
|||
2317 |
$0.005061 |
1.23% | 9.95% | $197,226 |
$11,438.63 2,260,152.14 W3GG |
38,969,769 W3GG |
|||
2318 |
$0.000196 |
5.91% | 25.09% | $196,000 |
$323,637.8 1,651,213,265.31 GRIPPY |
1,000,000,000 GRIPPY |
|||
2319 |
$0.003899 |
11.1% | 53.27% | $196,293.55 |
$42,560.12 10,915,650.17 STT |
50,344,589 STT |
|||
2320 |
$0.000195 |
12.06% | 44.96% | $195,000 |
$90,352.16 463,344,410.26 AIMONICA |
1,000,000,000 AIMONICA |
|||
2321 |
$0.000197 |
13.78% | 22.46% | $195,030 |
$4,960.23 25,178,832.49 ASTERINU |
990,000,000 ASTERINU |
|||
2322 |
$187.83 |
2.6% | 15.78% | $195,707.59 |
$56,775.04 302.27 RDDTON |
1,041.94 RDDTON |
|||
2323 |
$0.005615 |
2.04% | 9.54% | $194,880 |
$455.23 81,073.91 PLOT |
34,707,039 PLOT |
|||
2324 |
$0.003341 |
0.15% | 12.45% | $193,460 |
$0.69 206.52 BUX |
57,904,773 BUX |
|||
2325 |
$0.0000149 |
0.13% | 5.45% | $192,176.34 |
$49,554.91 3,323,602,280.35 WAT |
12,889,090,910 WAT |
|||
2326 |
$0.000187 |
1.62% | 9.38% | $189,093.06 |
$324,331 1,734,390,374.33 EVERY |
1,011,192,861 EVERY |
|||
2327 |
$0.002436 |
0.0% | 9.37% | $189,142.36 |
$32,154.76 13,199,819.38 BEFI |
77,644,648 BEFI |
|||
2328 |
$0.000176 |
28.51% | 11.56% | $188,320 |
$2.1918 12,453.41 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2329 |
$0.0038 |
2.15% | 28.71% | $187,797 |
$2,875 756,578.95 KILT |
49,420,140 KILT |
|||
2330 |
$0.000276 |
2.48% | 14.53% | $187,111 |
$177.7 642,908.83 SHROOM |
676,956,430 SHROOM |
|||
2331 |
$0.000187 |
1.08% | 33.92% | $186,999.81 |
$9,194.62 49,169,090.91 TOK |
999,999,000 TOK |
|||
2332 |
$0.000269 |
9.73% | 35.14% | $181,646.22 |
$12,187.72 45,307,509.29 WATER |
675,264,729 WATER |
|||
2333 |
$0.000184 |
67.57% | 72.46% | $184,000 |
$64,964.78 353,069,456.52 OSEAN |
1,000,000,000 OSEAN |
|||
2334 |
$0.009884 |
0.73% | 10.7% | $183,842.41 |
$685,683.16 69,373,043.3 XR |
18,600,000 XR |
|||
2335 |
$0.00254 |
29.85% | 44.94% | $183,622.95 |
$559,003.17 220,079,988.19 PHY |
72,292,500 PHY |
|||
2336 |
$0.0000296 |
2.28% | 11.23% | $183,660 |
$4.45 150,490.36 PGALA |
6,211,014,582 PGALA |
|||
2337 |
$551.41 |
0.05% | 0.5% | $181,309.12 |
$578,614.64 1,049.34 MAON |
328.81 MAON |
|||
2338 |
$0.0018 |
3.02% | 3.63% | $180,000 |
$110.15 61,194.44 AWARE |
100,000,000 AWARE |
|||
2339 |
$0.00006 |
0.03% | 14.29% | $179,880 |
$9,635.24 160,694,462.98 CYRUS |
3,000,000,000 CYRUS |
|||
2340 |
$0.017123 |
10.48% | 33.51% | $171,230 |
$4,290,045.69 250,542,877.42 DMAIL |
10,000,000 DMAIL |
|||
2341 |
$0.0000000176 |
0.0% | 8.33% | $179,167.73 |
$33,527.61 1,904,977,840,909.09 KAKI |
10,179,985,000,000 KAKI |
|||
2342 |
$0.003232 |
1.07% | 13.96% | $178,530.53 |
$9,932.06 3,073,038.37 DERI |
55,238,409 DERI |
|||
2343 |
$0.009718 |
5.3% | 42.18% | $177,409 |
$22.19 2,283.39 YOU |
18,255,709 YOU |
|||
2344 |
$0.000185 |
7.51% | 13.37% | $173,663.78 |
$659,768.14 3,566,314,270.27 FLORK |
938,723,169.81 FLORK |
|||
2345 |
$0.0000319 |
1.63% | 0.0% | $175,340 |
$0.2999 9,407.15 CC |
5,500,000,000 CC |
|||
2346 |
$0.000354 |
0.0% | 12.21% | $176,915 |
$9.59 27,103.41 FRBK |
500,000,000 FRBK |
|||
2347 |
$0.012821 |
9.85% | 18.92% | $174,365.59 |
$9,549.26 744,813.98 DPET |
13,600,000 DPET |
|||
2348 |
$0.010751 |
1.67% | 8.15% | $173,135.14 |
$211,689.03 19,690,171.15 DTEC |
16,104,096 DTEC |
|||
2349 |
$0.000171 |
3.94% | 8.88% | $170,980.91 |
$1,523,882.59 8,911,594,093.57 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
2350 |
$1,100.74 |
1.44% | 2.79% | $172,651.06 |
$289,359.67 262.88 NFLXON |
156.85 NFLXON |
|||
2351 |
$0.000000789 |
8.43% | 7.48% | $160,260.7 |
$9,655.76 12,237,972,116.6 DRX |
203,118,765,429 DRX |
|||
2352 |
$27.71 |
0.51% | 1.39% | $166,260 |
$11,175.39 403.3 CMCSAX |
6,000 CMCSAX |
|||
2353 |
$0.0000552 |
0.02% | 1.08% | $165,630 |
$1.35 24,452.09 XWG |
3,000,000,000 XWG |
|||
2354 |
$0.00000000162 |
4.16% | 3.56% | $162,070 |
$1.7412 1,074,350,589.25 PEPPA |
100,000,000,000,000 PEPPA |
|||
2355 |
$41.23 |
11.05% | 11.7% | $167,065.61 |
$60,104.96 1,457.8 HIMSON |
4,052.04 HIMSON |
|||
2356 |
$0.05025 |
0.09% | 15.72% | $161,805 |
$9,983.64 198,679.4 AMC |
3,220,000 AMC |
|||
2357 |
$0.001304 |
7.06% | 17.78% | $162,988.75 |
$10,004.09 7,671,848.16 DOPE |
124,991,368 DOPE |
|||
2358 |
$0.000067 |
0.93% | 21.38% | $162,991.33 |
$320,488.23 4,781,265,552.74 SYLO |
2,431,617,492 SYLO |
|||
2359 |
$0.000162 |
2.41% | 2.53% | $162,000 |
$9,281.56 57,293,580.25 MITH |
1,000,000,000 MITH |
|||
2360 |
$0.00000042 |
0.0% | 0.0% | $176,690 |
$1.2 2,857,142.86 RATO |
420,690,000,000 RATO |
|||
2361 |
$0.000163 |
14.66% | 4.14% | $163,000 |
$9,853.29 60,449,631.9 CLOT |
1,000,000,000 CLOT |
|||
2362 |
$0.004684 |
1.5% | 9.64% | $161,123.89 |
$174.62 37,280.1 IDNA |
34,398,780.83644151 IDNA |
|||
2363 |
$0.007667 |
11.09% | 5.29% | $161,007 |
$9,635.42 1,256,739.27 BNSX |
21,000,000 BNSX |
|||
2364 |
$0.2362 |
4.61% | 18.69% | $160,754 |
$389.89 1,650.68 VSP |
680,586 VSP |
|||
2365 |
$0.016 |
46.67% | 1.91% | $160,000 |
$6.7052 419.07 TALK |
10,000,000 TALK |
|||
2366 |
$0.0000159 |
1.06% | 5.82% | $159,200 |
$23,624.91 1,483,976,758.79 BRAWL |
10,000,000,000 BRAWL |
|||
2367 |
$0.001354 |
2.89% | 11.95% | $174,542.56 |
$9,691.25 7,157,496.31 SNET |
128,908,836 SNET |
|||
2368 |
$0.001118 |
15.73% | 26.01% | $167,700 |
$10,225.15 9,145,930.23 ATRS |
150,000,000 ATRS |
|||
2369 |
$0.1444 |
2.23% | 7.38% | $158,840 |
$9,769.13 67,653.25 GOZ |
1,100,000 GOZ |
|||
2370 |
$0.000158 |
17.91% | 16.18% | $158,000 |
$9,631.64 60,959,746.84 1EARTH |
1,000,000,000 1EARTH |
|||
2371 |
$0.006266 |
0.21% | 12.4% | $157,694 |
$303.35 48,412.07 CNG |
25,166,667 CNG |
|||
2372 |
$0.001104 |
4.58% | 0.0% | $157,412 |
$22,553.63 20,429,012.68 MAX |
142,583,333 MAX |
|||
2373 |
$0.000538 |
1.13% | 12.52% | $156,020 |
$0.2529 470.07 OPTCM |
290,000,000 OPTCM |
|||
2374 |
$0.00000164 |
7.89% | 16.58% | $164,000 |
$9,823.55 5,989,969,512.2 CATDOG |
100,000,000,000 CATDOG |
|||
2375 |
$0.000154 |
3.75% | 49.83% | $154,000 |
$345,678.24 2,244,663,896.1 SILLY |
999,999,988 SILLY |
|||
2376 |
$0.00000000156 |
4.07% | 4.48% | $156,100 |
$9,763.95 6,254,932,735,426.01 ZAT |
100,000,000,000,000 ZAT |
|||
2377 |
$0.000000154 |
15.55% | 0.0% | $154,200 |
$2,841 18,424,124,513.62 MONKE |
1,000,000,000,000 MONKE |
|||
2378 |
$0.000085 |
3.22% | 15.33% | $155,106.75 |
$113,649.86 1,337,214,495.82 BEPRO |
1,825,000,000 BEPRO |
|||
2379 |
$0.001229 |
0.74% | 14.06% | $153,625 |
$21.6 17,575.26 CWT |
125,000,000 CWT |
|||
2380 |
$0.003545 |
2.34% | 14.64% | $152,474.8 |
$138.96 39,198.87 HELMET |
43,011,225 HELMET |
|||
2381 |
$0.022413 |
9.77% | 18.81% | $152,159.33 |
$165,243.79 7,372,676.13 GEEQ |
6,788,887 GEEQ |
|||
2382 |
$0.000152 |
0.65% | 9.52% | $152,000 |
$9,858.87 64,860,986.84 SCIHUB |
1,000,000,000 SCIHUB |
|||
2383 |
$0.000636 |
1.69% | 25.18% | $152,640 |
$141,370.25 222,280,267.3 TARA |
240,000,000 TARA |
|||
2384 |
$0.01473 |
15.92% | 62.6% | $147,300 |
$35,454.35 2,406,948.4 DRESS |
10,000,000 DRESS |
|||
2385 |
$0.000289 |
2.69% | 15.99% | $150,628 |
$110.76 383,252.6 BPAD |
521,203,905 BPAD |
|||
2386 |
$0.001772 |
0.23% | 2.54% | $150,620 |
$12,220.69 6,896,551.92 SWASH |
85,000,000 SWASH |
|||
2387 |
$0.04921 |
2.29% | 17.64% | $150,698.53 |
$28,413.69 577,396.67 CRU |
3,062,356 CRU |
|||
2388 |
$0.004475 |
0.22% | 18.2% | $149,912.5 |
$25,614.13 5,723,827.93 GOG |
33,500,000 GOG |
|||
2389 |
$0.001486 |
0.41% | 47.42% | $148,600 |
$59,164.73 39,814,757.74 OPAD |
100,000,000 OPAD |
|||
2390 |
$0.000149 |
5.1% | 19.35% | $149,000 |
$11,282.95 75,724,496.64 LEGION |
1,000,000,000 LEGION |
|||
2391 |
$0.038398 |
1.5% | 28.91% | $149,752.2 |
$62,908.55 1,638,328.82 RUNWAGO |
3,900,000 RUNWAGO |
|||
2392 |
$0.000688 |
9.03% | 0.44% | $146,839.84 |
$47,989.55 69,752,252.91 MLP |
213,430,000 MLP |
|||
2393 |
$0.000575 |
0.0% | 3.05% | $146,934.69 |
$9,396.01 16,340,886.96 KAT |
255,538,596 KAT |
|||
2394 |
$0.000148 |
0.0% | 25.25% | $146,519.75 |
$10,316.88 69,708,648.65 HAT |
989,998,326 HAT |
|||
2395 |
$0.000000000164 |
0.85% | 13.89% | $144,551 |
$12.01 73,410,757,946.21 WSG |
883,562,951,911,638 WSG |
|||
2396 |
$0.000323 |
3.29% | 19.69% | $145,350 |
$229,021.68 709,045,448.92 REX |
450,000,000 REX |
|||
2397 |
$0.000000000000344 |
0.0% | 0.0% | $144,371 |
$53.05 154,331,762,378,541.9 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2398 |
$630.9 |
4.17% | 1.26% | $143,271.08 |
$66,394.24 105.24 APPON |
227.09 APPON |
|||
2399 |
$0.003291 |
0.03% | 0.63% | $142,961.05 |
$18,694.67 5,680,543.91 BUY |
43,440,000 BUY |
|||
2400 |
$44.71 |
2.51% | 6.99% | $141,156.17 |
$85,180.77 1,905.18 FIGON |
3,157.15 FIGON |
