Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.000103 |
2.83% | 20.16% | $236,900 |
$21,983.67 213,433,689.32 ALY |
2,300,000,000 ALY |
|||
2202 |
$0.0000000062 |
0.23% | 4.87% | $237,588.2 |
$178,363 28,757,094,028,118.15 SOS |
38,305,849,738,802 SOS |
|||
2203 |
$0.00027 |
14.29% | 10.89% | $235,980 |
$4,133 15,307,407.41 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2204 |
$0.000471 |
4.46% | 17.75% | $235,500 |
$339.72 721,273.89 BNA |
500,000,000 BNA |
|||
2205 |
$0.007967 |
0.0% | 1.45% | $234,824.31 |
$54,455.8 6,835,170.08 AIN |
29,474,621 AIN |
|||
2206 |
$0.00039 |
2.01% | 10.8% | $234,000 |
$91,237 233,941,025.64 ART |
600,000,000 ART |
|||
2207 |
$0.000193 |
18.49% | 81.44% | $231,600 |
$10,612.36 54,986,321.24 PGC |
1,200,000,000 PGC |
|||
2208 |
$0.000117 |
0.86% | 2.5% | $234,000 |
$73,813.76 630,886,837.61 MERGE |
2,000,000,000 MERGE |
|||
2209 |
$0.077581 |
2.23% | 4.3% | $232,743 |
$65,229.73 840,795.17 GENE |
3,000,000 GENE |
|||
2210 |
$0.004926 |
4.11% | 8.05% | $237,542.31 |
$101,574.82 20,620,142.1 ASI |
48,222,150 ASI |
|||
2211 |
$0.001241 |
2.28% | 23.61% | $232,006.67 |
$12,113.12 9,760,773.57 NFTFI |
186,951,388 NFTFI |
|||
2212 |
$0.000232 |
8.13% | 2.72% | $232,000 |
$96,384.3 415,449,568.97 BNBAI |
1,000,000,000 BNBAI |
|||
2213 |
$0.001505 |
2.27% | 33.42% | $230,312.77 |
$19,747.13 13,121,016.61 EARLY |
153,031,735 EARLY |
|||
2214 |
$0.000023 |
5.05% | 5.2% | $229,600 |
$24,281.57 1,057,559,668.99 CST |
10,000,000,000 CST |
|||
2215 |
$0.00014 |
2.53% | 3.87% | $227,667.7 |
$25,479.56 181,996,857.14 CATHEON |
1,626,197,908 CATHEON |
|||
2216 |
$0.000421 |
2.89% | 6.36% | $227,340 |
$438,320.37 1,041,141,021.38 GALAXIS |
540,000,000 GALAXIS |
|||
2217 |
$0.4896 |
0.51% | 0.83% | $226,195.2 |
$24,000.67 49,020.98 SGR |
462,000 SGR |
|||
2218 |
$0.000226 |
6.61% | 5.04% | $226,000 |
$23,922.6 105,852,212.39 CLOT |
1,000,000,000 CLOT |
|||
2219 |
$0.00000184 |
9.52% | 48.0% | $222,332.59 |
$59,848.34 32,526,271,739.13 LTD |
120,832,928,580 LTD |
|||
2220 |
$0.000222 |
4.23% | 11.2% | $222,000 |
$24,806.21 111,739,684.68 MIRX |
1,000,000,000 MIRX |
|||
2221 |
$0.000325 |
14.7% | 5.22% | $219,461.03 |
$32,358.38 99,564,246.15 WATER |
675,264,729 WATER |
|||
2222 |
$0.0005 |
0.81% | 24.07% | $220,500 |
$24,115.55 48,231,100 KIM |
441,000,000 KIM |
|||
2223 |
$0.00022 |
2.8% | 0.45% | $220,000 |
$24,772.65 112,602,954.55 NOOT |
1,000,000,000 NOOT |
|||
2224 |
$0.008139 |
11.42% | 19.37% | $220,199.47 |
$3,124,231.39 383,859,367.24 CHO |
27,054,855 CHO |
|||
2225 |
$0.000756 |
5.5% | 7.08% | $219,240 |
$29.87 39,510.58 OPTCM |
290,000,000 OPTCM |
|||
2226 |
$0.004377 |
4.41% | 13.34% | $218,850 |
$24,430.58 5,581,580.99 GRV |
50,000,000 GRV |
|||
2227 |
$0.012931 |
8.24% | 15.6% | $216,935.88 |
$87,800.07 6,789,890.19 FYDE |
16,776,419 FYDE |
|||
2228 |
$0.002363 |
3.83% | 4.7% | $217,706 |
$140.06 59,272.11 TINC |
92,131,159 TINC |
|||
2229 |
$0.000216 |
3.57% | 0.0% | $216,000 |
$457.33 2,117,268.52 CAPY |
1,000,000,000 CAPY |
|||
2230 |
$0.01628 |
8.32% | 37.66% | $219,780 |
$111,396.36 6,842,528.26 RECT |
13,500,000 RECT |
|||
2231 |
$0.02651 |
1.49% | 19.26% | $215,918.83 |
$24,581.83 927,266.31 WRT |
8,144,807 WRT |
|||
2232 |
$0.008083 |
9.29% | 31.31% | $222,451.55 |
$21,182.32 2,620,601.26 ICONS |
27,520,913.35 ICONS |
|||
2233 |
$0.031507 |
0.3% | 18.88% | $215,507.88 |
$420,794.17 13,355,577.17 MARSH |
6,840,000 MARSH |
|||
2234 |
$0.003802 |
8.16% | 6.01% | $213,862.5 |
$38,880.33 10,226,283.53 F3 |
56,250,000 F3 |
|||
2235 |
$0.000199 |
0.0% | 0.0% | $199,000 |
$461.04 2,316,783.92 KLEAR |
1,000,000,000 KLEAR |
|||
2236 |
$0.000214 |
3.17% | 33.75% | $214,000 |
$2,101.98 9,822,336.45 BABYBTC |
1,000,000,000 BABYBTC |
|||
2237 |
$0.0000705 |
0.03% | 0.66% | $211,500 |
$23,110 327,801,418.44 XWG |
3,000,000,000 XWG |
|||
2238 |
$0.00000000000194 |
3.01% | 3.01% | $209,733 |
$63.71 32,844,946,693,337.18 OGGY |
108,125,205,623,924,992 OGGY |
|||
2239 |
$0.000527 |
196.73% | 45.37% | $212,246.98 |
$1,826,035.06 3,464,962,163.19 SPOT |
402,745,703 SPOT |
|||
2240 |
$0.00048 |
0.0% | 0.0% | $208,955.98 |
$2,678.41 5,580,020.83 SOLVE |
435,324,962 SOLVE |
|||
2241 |
$0.0931 |
0.32% | 16.81% | $208,877 |
$818.54 8,792.05 MVX |
2,243,574 MVX |
|||
2242 |
$0.00000000208 |
1.14% | 9.96% | $207,600 |
$22,265.78 10,725,327,552,986.51 ZAT |
100,000,000,000,000 ZAT |
|||
2243 |
$0.005881 |
7.1% | 11.66% | $206,944.86 |
$22,658.68 3,852,861.76 CARBON |
35,188,718.27 CARBON |
|||
2244 |
$0.00000000049 |
1.35% | 18.43% | $206,264 |
$17,609 35,914,746,073,832.34 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2245 |
$0.006885 |
0.04% | 29.79% | $206,550 |
$30,456.7 4,423,631.08 LAY3R |
30,000,000 LAY3R |
|||
2246 |
$0.003431 |
0.0% | 0.2% | $205,860 |
$25,184.1 7,340,163.22 NBOT |
60,000,000 NBOT |
|||
2247 |
$0.000248 |
20.26% | 11.71% | $205,014.91 |
$33,971.9 136,983,467.74 LYM |
826,672,979 LYM |
|||
2248 |
$4.018 |
3.71% | 38.18% | $204,042.08 |
$23,742.55 5,909.05 KTON |
50,782 KTON |
|||
2249 |
$0.00000002 |
0.0% | 0.0% | $203,600 |
$10,932 546,600,000,000 KAKI |
10,179,985,000,000 KAKI |
|||
2250 |
$0.000572 |
2.05% | 13.35% | $204,829.36 |
$12,944.55 22,630,332.17 MNTL |
358,093,282 MNTL |
|||
2251 |
$0.000000111 |
0.12% | 0.0% | $202,833 |
$16.77 150,972,000.41 MCC |
1,826,007,246,955 MCC |
|||
2252 |
$0.9978 |
0.01% | 0.08% | $199,563 |
$3,726.13 3,734.35 EUSD |
200,003 EUSD |
|||
2253 |
$0.009435 |
8.11% | 1.22% | $198,135 |
$26,511.29 2,809,887.65 BNSX |
21,000,000 BNSX |
|||
2254 |
$0.002073 |
0.0% | 0.0% | $176,205 |
$488.19 235,499.28 EVEAI |
85,000,000 EVEAI |
|||
2255 |
$0.0000319 |
7.48% | 2.34% | $198,131 |
$9.07 284,326.02 PGALA |
6,211,014,582 PGALA |
|||
2256 |
$0.000199 |
88.29% | 5.88% | $199,000 |
$24,443.09 122,829,597.99 MITH |
1,000,000,000 MITH |
|||
2257 |
$0.003859 |
2.18% | 0.15% | $196,809 |
$65,805.66 17,052,516.2 FMB |
51,000,000 FMB |
|||
2258 |
$0.00493 |
0.78% | 1.57% | $197,200 |
$4,291,856.54 870,559,135.9 CELA |
40,000,000 CELA |
|||
2259 |
$0.0000985 |
3.47% | 5.34% | $196,920 |
$51,951 527,582,004.67 MTOS |
1,999,999,492 MTOS |
|||
2260 |
$0.000194 |
1.0% | 18.12% | $194,000 |
$27,191.45 140,162,113.4 MVRS |
1,000,000,000 MVRS |
|||
2261 |
$0.014726 |
1.27% | 2.52% | $194,941.03 |
$30,672.11 2,082,854.14 ANGLE |
13,237,881 ANGLE |
|||
2262 |
$0.000498 |
3.58% | 19.01% | $192,975 |
$436,277.36 876,058,955.82 ISP |
387,500,000 ISP |
|||
2263 |
$0.000617 |
4.09% | 5.32% | $191,270 |
$29,587.44 47,953,711.51 GODL |
310,000,000 GODL |
|||
2264 |
$0.000396 |
5.71% | 27.83% | $194,411.81 |
$25,863.79 65,312,601.01 PERL |
490,938,908 PERL |
|||
2265 |
$0.002786 |
1.27% | 24.66% | $193,216.06 |
$95,293.91 34,204,562.1 THG |
69,352,500 THG |
|||
2266 |
$0.001313 |
0.76% | 0.38% | $192,710 |
$4.44 3,381.57 PEEL |
146,770,574 PEEL |
|||
2267 |
$0.000192 |
58.68% | 111.45% | $192,000 |
$39,210.73 204,222,552.08 ORBI |
1,000,000,000 ORBI |
|||
2268 |
$0.3598 |
0.0% | 0.0% | $190,694 |
$0.025 0.069483 TUBE2 |
530,000 TUBE2 |
|||
2269 |
$0.000189 |
0.0% | 35.0% | $189,000 |
$29,732.74 157,316,084.66 CSAS |
1,000,000,000 CSAS |
|||
2270 |
$0.0000212 |
3.37% | 61.84% | $189,314.27 |
$24,916.66 1,173,100,753.3 HANA |
8,913,101,265 HANA |
|||
2271 |
$0.009007 |
7.66% | 2.98% | $189,147 |
$4,467.25 495,975.35 BC |
21,000,000 BC |
|||
2272 |
$0.0000000000619 |
1.48% | 16.98% | $185,481.53 |
$22,357.12 361,181,260,096,930.56 AIBB |
2,996,470,499,999,000 AIBB |
|||
2273 |
$1.9 |
0.0% | 0.0% | $190,000 |
$3.78 1.9895 YES |
100,000 YES |
|||
2274 |
$0.2044 |
0.99% | 3.69% | $181,084.5 |
$56,255.35 275,221.87 EFC |
885,932 EFC |
|||
2275 |
$0.0383 |
3.52% | 14.45% | $181,597.84 |
$516,866.91 13,495,219.58 VAI |
4,741,458 VAI |
|||
2276 |
$0.0000941 |
0.49% | 2.75% | $181,292.38 |
$86,512.11 919,754,518.39 NAWS |
1,927,412,100 NAWS |
|||
2277 |
$0.000798 |
17.18% | 4.28% | $178,796.09 |
$27,595.18 34,580,426.07 VTS |
224,055,263 VTS |
|||
2278 |
$0.000000000339 |
1.99% | 7.65% | $178,027 |
$245.74 724,682,984,370.39 MMIT |
525,000,000,000,000 MMIT |
|||
2279 |
$0.00000179 |
5.29% | 16.99% | $179,000 |
$30,486.64 17,031,642,458.1 RED |
100,000,000,000 RED |
|||
2280 |
$0.005108 |
5.34% | 28.89% | $177,358.09 |
$25,678.37 5,027,088.88 VSX |
34,721,633 VSX |
|||
2281 |
$0.001551 |
6.97% | 22.92% | $176,198.14 |
$22,198.69 14,312,501.61 LRN |
113,602,931 LRN |
|||
2282 |
$0.000176 |
4.35% | 20.36% | $176,000 |
$103.74 589,431.82 NAVIX |
1,000,000,000 NAVIX |
|||
2283 |
$0.00000000226 |
6.16% | 6.99% | $189,672 |
$21,396.01 9,475,646,589,902.57 POODL |
84,000,000,000,000 POODL |
|||
2284 |
$0.00444 |
3.65% | 15.85% | $173,160 |
$82,855.77 18,661,209.46 GX |
39,000,000 GX |
|||
2285 |
$0.003981 |
33.52% | 171.56% | $171,674 |
$0.2782 69.8819 EMC |
43,123,310 EMC |
|||
2286 |
$0.003413 |
0.0% | 0.0% | $170,650 |
$209,033.35 61,246,220.33 INVITE |
50,000,000 INVITE |
|||
2287 |
$0.034316 |
4.24% | 1.48% | $169,521.05 |
$146,880.41 4,280,231.09 FEAR |
4,940,000 FEAR |
|||
2288 |
$0.000168 |
8.65% | 24.02% | $167,996.25 |
$7,198,799.18 42,849,995,119.05 VOID |
999,977,712 VOID |
|||
2289 |
$0.00072 |
10.22% | 3.15% | $167,650.23 |
$32,054.07 44,519,541.67 NFTB |
232,847,539 NFTB |
|||
2290 |
$0.048928 |
13.43% | 24.87% | $166,355.2 |
$44,880,058.37 917,267,380.03 NC |
3,400,000 NC |
|||
2291 |
$0.013694 |
0.17% | 0.86% | $166,382.09 |
$1,570,670.26 114,697,696.8 EYWA |
12,150,000 EYWA |
|||
2292 |
$0.000606 |
3.96% | 6.5% | $165,907 |
$0.6588 1,087.13 ARI10 |
273,773,877 ARI10 |
|||
2293 |
$0.000167 |
9.15% | 19.85% | $167,000 |
$6,219.18 37,240,598.8 USBT |
1,000,000,000 USBT |
|||
2294 |
$0.0000748 |
0.97% | 3.69% | $164,582 |
$24,311.81 324,980,751.24 RATING |
2,200,000,000 RATING |
|||
2295 |
$0.0777 |
0.26% | 0.64% | $163,170 |
$15,994 205,842.99 ELCASH |
2,100,000 ELCASH |
|||
2296 |
$0.007757 |
3.22% | 2.49% | $162,897 |
$19.37 2,497.1 BABYPEPE |
21,000,000 BABYPEPE |
|||
2297 |
$0.000393 |
1.5% | 4.38% | $161,935.66 |
$24,036.87 61,162,519.08 SKEB |
412,050,000 SKEB |
|||
2298 |
$0.007028 |
0.83% | 13.13% | $159,261.2 |
$92,564.03 13,170,749.86 LOE |
22,660,957 LOE |
|||
2299 |
$0.0000000000105 |
4.55% | 5.0% | $160,171 |
$880.39 83,846,666,666,666.67 WSPP |
15,254,385,378,589,672 WSPP |
|||
2300 |
$0.017973 |
4.88% | 6.9% | $159,384.56 |
$822,011.49 45,735,908.86 BSCPAD |
8,868,000 BSCPAD |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
