Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$72.4655 |
0.21% | 0.88% | $351,203 |
$422,741.38 5,833.69 CSCOON |
4,846.48 CSCOON |
|||
2202 |
$0.0000351 |
43.43% | 27.82% | $350,800 |
$24.68 703,534.78 T99 |
9,999,999,999 T99 |
|||
2203 |
$0.000000000000835 |
16.53% | 11.58% | $350,570 |
$151.36 181,336,783,716,110.2 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2204 |
$0.001827 |
0.05% | 3.12% | $350,023 |
$25,616.4 14,021,018.06 MAK |
191,583,358 MAK |
|||
2205 |
$251.35 |
1.25% | 3.91% | $348,873.81 |
$55,045 219 ORCLON |
1,388 ORCLON |
|||
2206 |
$0.000564 |
2.4% | 27.79% | $349,018 |
$156,086.4 276,621,415.66 BROAK |
618,540,783.28 BROAK |
|||
2207 |
$0.010309 |
19.8% | 21.29% | $347,929 |
$465,181.89 45,123,861.67 ZCX |
33,750,000 ZCX |
|||
2208 |
$0.000347 |
1.91% | 10.09% | $346,790 |
$912,015.63 2,629,575,382.75 FAFO |
999,884,417 FAFO |
|||
2209 |
$0.000000000395 |
3.67% | 11.39% | $342,897 |
$9,113.99 23,073,392,405,063.29 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2210 |
$0.01372 |
2.83% | 30.98% | $342,647 |
$92,300.51 6,727,442.42 NOM |
24,974,296 NOM |
|||
2211 |
$0.000000567 |
0.46% | 30.57% | $340,226 |
$45,378.53 80,026,597,625.47 CATS |
600,000,000,000 CATS |
|||
2212 |
$0.001131 |
0.62% | 19.19% | $339,300 |
$196.68 173,899.2 LYUM |
300,000,000 LYUM |
|||
2213 |
$0.005068 |
5.97% | 42.17% | $338,469 |
$9,663.77 1,906,821.23 SUIAI |
66,785,500 SUIAI |
|||
2214 |
$0.000681 |
1.87% | 18.04% | $337,776 |
$12,279.5 18,031,571.22 MOOV |
496,000,000 MOOV |
|||
2215 |
$0.016095 |
1.17% | 5.69% | $337,995 |
$74,690.28 4,640,589 SOLS |
21,000,000 SOLS |
|||
2216 |
$0.000338 |
17.12% | 80.77% | $338,000 |
$353,828.34 1,046,829,408.28 JOS |
1,000,000,000 JOS |
|||
2217 |
$0.0000358 |
1.85% | 24.94% | $336,528 |
$57,227.66 1,598,091,594.53 JUSTICE |
9,397,601,057 JUSTICE |
|||
2218 |
$32.55 |
2.17% | 2.7% | $335,623 |
$61,466.11 1,888.36 JDON |
10,311 JDON |
|||
2219 |
$0.00000012 |
0.5% | 2.51% | $334,790 |
$4,035.42 33,769,205,020.92 PINU |
2,801,592,653,589 PINU |
|||
2220 |
$0.00051 |
7.14% | 11.39% | $334,678.84 |
$29,871.59 58,571,745.1 ZOON |
656,233,039 ZOON |
|||
2221 |
$334.07 |
0.66% | 0.3% | $334,070 |
$14,526.54 43.4835 VTIX |
1,000 VTIX |
|||
2222 |
$0.0000837 |
5.19% | 0.3% | $334,800 |
$10,611.46 126,779,689.37 BALL |
4,000,000,000 BALL |
|||
2223 |
$0.002603 |
1.66% | 2.57% | $325,375 |
$9,493.88 3,647,283.9 AIX |
125,000,000 AIX |
|||
2224 |
$0.002856 |
8.3% | 11.2% | $333,010 |
$35,673 12,490,546.22 PFVS |
116,600,000 PFVS |
|||
2225 |
$0.0000545 |
3.31% | 22.22% | $321,297.19 |
$10,356.74 189,857,745.19 BAG |
5,889,957,417 BAG |
|||
2226 |
$0.000321 |
0.31% | 21.5% | $321,000 |
$59.697 185,971.96 BLUB |
1,000,000,000 BLUB |
|||
2227 |
$0.007138 |
0.83% | 3.8% | $319,283 |
$243.92 34,172.04 FLP |
44,730,000 FLP |
|||
2228 |
$0.0000314 |
8.2% | 8.93% | $313,500 |
$30,598.32 976,022,966.51 CATGOLD |
10,000,000,000 CATGOLD |
|||
2229 |
$163.3 |
1.06% | 6.57% | $311,617.22 |
$60,999.48 373.54 SHOPON |
1,908.25 SHOPON |
|||
2230 |
$0.000612 |
5.11% | 45.47% | $312,383 |
$910.55 1,488,726.84 DFI |
510,738,160 DFI |
|||
2231 |
$0.003206 |
10.15% | 22.02% | $310,982 |
$258,893.5 80,752,807.24 SLF |
97,000,000 SLF |
|||
2232 |
$0.00000000031 |
42.06% | 71.1% | $310,000 |
$1,860.93 6,003,000,000,000 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2233 |
$0.2926 |
11.06% | 54.31% | $309,378 |
$11,946.26 40,827.96 FLOAT |
1,057,342 FLOAT |
|||
2234 |
$0.01509 |
5.57% | 10.61% | $308,454.69 |
$50,926.57 3,374,855.53 AXM |
20,441,000 AXM |
|||
2235 |
$0.000308 |
4.05% | 19.16% | $308,000 |
$25,554.64 82,969,610.39 BIAO |
999,999,994 BIAO |
|||
2236 |
$0.000663 |
5.56% | 7.54% | $307,573 |
$9,397.99 14,174,947.21 INK |
463,910,526 INK |
|||
2237 |
$0.000308 |
0.33% | 26.3% | $308,000 |
$702,004.79 2,279,236,331.17 QUANT |
1,000,000,000 QUANT |
|||
2238 |
$0.000000000000309 |
0.0% | 9.0% | $306,032 |
$131.75 426,375,404,530,744.3 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2239 |
$0.000306 |
2.0% | 29.74% | $306,000 |
$10,197.44 33,324,967.32 BARSIK |
1,000,000,000 BARSIK |
|||
2240 |
$0.003059 |
9.04% | 46.32% | $305,900 |
$13,845.93 4,526,292.91 OMNIA |
100,000,000 OMNIA |
|||
2241 |
$305.2 |
0.87% | 0.69% | $305,200 |
$202,890.42 664.78 MCDX |
1,000 MCDX |
|||
2242 |
$0.000763 |
0.0% | 22.15% | $305,200 |
$41.7549 54,724.64 BBT |
400,000,000 BBT |
|||
2243 |
$0.001219 |
4.46% | 6.07% | $304,750 |
$280,113.24 229,789,368.33 OXY |
250,000,000 OXY |
|||
2244 |
$0.0000311 |
4.84% | 18.69% | $304,143 |
$86,227.19 2,773,470,247.67 TABOO |
9,782,678,080 TABOO |
|||
2245 |
$0.001116 |
2.2% | 41.04% | $302,554 |
$520,100.67 466,040,026.88 LKI |
271,105,794 LKI |
|||
2246 |
$0.01439 |
0.21% | 38.25% | $302,190 |
$52,010.43 3,614,345.38 PIZA |
21,000,000 PIZA |
|||
2247 |
$0.00031 |
0.0% | 2.58% | $302,539 |
$12.0617 38,908.71 MOOMOO |
975,933,833 MOOMOO |
|||
2248 |
$0.0000627 |
0.9% | 15.36% | $298,062 |
$12,720.48 202,716,812.75 KARATE |
4,750,000,000 KARATE |
|||
2249 |
$0.000656 |
2.42% | 44.69% | $298,252 |
$690,524.92 1,053,432,372.23 TOWN |
455,000,000 TOWN |
|||
2250 |
$0.000000000000699 |
30.14% | 13.31% | $293,404 |
$50.7 72,575,796,615,992.44 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2251 |
$0.036812 |
0.02% | 5.23% | $290,851 |
$820.44 22,287.3 BGL |
7,900,988 BGL |
|||
2252 |
$0.002928 |
0.0% | 16.26% | $286,826 |
$399.41 136,410.52 WAIT |
97,959,724 WAIT |
|||
2253 |
$0.0231 |
0.43% | 21.21% | $286,368 |
$143,252.44 6,201,404.33 BSSB |
12,396,873 BSSB |
|||
2254 |
$0.000000153 |
2.41% | 22.0% | $279,192 |
$0.0113 73,905.72 MCC |
1,826,007,246,955 MCC |
|||
2255 |
$0.08936 |
7.63% | 3.4% | $285,949 |
$510,961.73 5,718,013.99 MENGO |
3,199,972 MENGO |
|||
2256 |
$0.00000571 |
0.0% | 44.66% | $285,500 |
$134.96 23,635,726.8 CHEDDA |
50,000,000,000 CHEDDA |
|||
2257 |
$0.001348 |
2.59% | 0.82% | $283,080 |
$9,400.88 6,973,946.59 VT |
210,000,000 VT |
|||
2258 |
$0.005404 |
4.73% | 4.48% | $281,008 |
$11,067.55 2,048,029.24 DPY |
52,000,000 DPY |
|||
2259 |
$0.00028 |
10.24% | 68.1% | $279,715.25 |
$503,285.69 1,797,448,892.86 SALARY |
998,983,078 SALARY |
|||
2260 |
$0.000042 |
0.14% | 19.76% | $278,368 |
$23,181.45 552,465,443.28 GMRX |
6,634,129,332 GMRX |
|||
2261 |
$0.000964 |
1.26% | 15.15% | $276,736 |
$9,074.2 9,413,070.54 RFUEL |
287,070,423 RFUEL |
|||
2262 |
$0.00000000296 |
0.14% | 23.98% | $277,741 |
$46,885.37 15,812,940,978,077.57 SSHIB |
93,673,126,785,781 SSHIB |
|||
2263 |
$0.027645 |
1.7% | 17.37% | $276,450 |
$4.3198 156.26 MBE |
10,000,000 MBE |
|||
2264 |
$0.0000000278 |
2.91% | 8.64% | $276,089 |
$201,739.17 7,262,447,441,177.32 FREE |
9,938,989,997,635 FREE |
|||
2265 |
$0.000295 |
0.67% | 47.79% | $274,463 |
$20,020.3 67,865,423.73 BOSS |
930,382,708 BOSS |
|||
2266 |
$0.00000379 |
6.65% | 45.38% | $274,396 |
$227,929.4 60,139,683,377.31 MISSION |
72,400,000,000 MISSION |
|||
2267 |
$0.00274 |
0.33% | 26.2% | $274,000 |
$24,434.35 8,917,645.99 CAD |
100,000,000 CAD |
|||
2268 |
$0.007992 |
10.46% | 7.02% | $273,326 |
$16,950.89 2,120,982.23 00 |
34,200,000 00 |
|||
2269 |
$0.008815 |
2.06% | 12.18% | $273,263 |
$11,083.9 1,257,390.81 MSN |
30,999,825 MSN |
|||
2270 |
$0.000273 |
0.81% | 22.36% | $272,950 |
$371,374.88 1,360,596,739.33 TRISIG |
1,000,000,000 TRISIG |
|||
2271 |
$0.0000272 |
2.88% | 15.32% | $271,600 |
$283.73 10,446,612.67 MIR |
10,000,000,000 MIR |
|||
2272 |
$0.00153 |
1.32% | 10.46% | $271,868 |
$67,906.07 44,383,052.29 X2Y2 |
177,691,730 X2Y2 |
|||
2273 |
$506.53 |
1.4% | 3.35% | $269,772.81 |
$525,899.76 1,038.24 MSFTON |
532.59 MSFTON |
|||
2274 |
$0.3359 |
3.51% | 16.7% | $268,350 |
$1,216.46 3,621.49 KIT |
798,898 KIT |
|||
2275 |
$0.00193 |
1.9% | 28.91% | $266,533 |
$41,430.17 21,466,409.33 IRT |
138,100,050 IRT |
|||
2276 |
$0.000000000000629 |
37.12% | 10.58% | $264,100 |
$19.229 30,579,984,415,006.12 PEPA |
420,000,000,000,000,000 PEPA |
|||
2277 |
$0.00012 |
9.09% | 10.0% | $264,000 |
$9,889.49 82,412,416.67 RATING |
2,200,000,000 RATING |
|||
2278 |
$0.00000066 |
0.0% | 16.67% | $263,260 |
$0.0266 40,303.03 PANDA |
398,878,750,000 PANDA |
|||
2279 |
$0.0000029 |
1.75% | 22.41% | $261,000 |
$9,636.34 3,322,875,862.07 HAHA |
90,000,000,000 HAHA |
|||
2280 |
$0.00409 |
1.51% | 0.32% | $261,760 |
$450,171.51 110,066,383.86 FTRB |
64,000,000 FTRB |
|||
2281 |
$0.000321 |
0.31% | 0.0% | $262,546.62 |
$9,641.31 30,035,233.64 TCT |
817,902,279 TCT |
|||
2282 |
$0.0000104 |
0.19% | 15.45% | $260,500 |
$5.8811 564,404.99 SHG |
25,000,000,000 SHG |
|||
2283 |
$0.00000000000599 |
0.22% | 17.1% | $259,002 |
$134.16 22,408,551,862,368.46 FWC |
43,260,768,428,052,528 FWC |
|||
2284 |
$0.003703 |
7.61% | 59.36% | $257,980 |
$47,273.51 12,766,273.29 TERRA |
69,667,760 TERRA |
|||
2285 |
$0.0000333 |
0.27% | 1.05% | $256,582 |
$13.6601 410,830.08 FREE |
7,716,753,607 FREE |
|||
2286 |
$0.048093 |
24.53% | 9.75% | $254,336.03 |
$634,993.31 13,203,445.62 KIMA |
5,288,421 KIMA |
|||
2287 |
$0.000176 |
1.68% | 2.27% | $252,560 |
$9,524.01 54,113,693.18 BXC |
1,435,000,000 BXC |
|||
2288 |
$0.0107 |
0.94% | 18.69% | $247,970 |
$107,349.05 10,032,621.5 VIA |
23,174,755 VIA |
|||
2289 |
$0.002543 |
4.54% | 1.52% | $254,300 |
$9,855.85 3,875,678.33 FROKAI |
100,000,000 FROKAI |
|||
2290 |
$0.007028 |
1.75% | 20.46% | $249,339 |
$863.37 122,847.18 STARS |
35,477,887 STARS |
|||
2291 |
$0.000000000594 |
4.03% | 20.03% | $249,890 |
$135,080.11 227,407,592,592,592.6 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2292 |
$330.42 |
0.04% | 5.19% | $249,061 |
$457,760.63 1,385.39 UNHON |
753.77 UNHON |
|||
2293 |
$0.000986 |
1.39% | 10.03% | $247,805 |
$285.6 289,637.55 GMR |
251,308,689 GMR |
|||
2294 |
$0.001211 |
6.12% | 0.08% | $247,637 |
$9,747.44 8,049,083.4 EMC |
204,489,614 EMC |
|||
2295 |
$247.61 |
1.92% | 0.92% | $247,610 |
$11,966.74 48.329 ACNX |
1,000 ACNX |
|||
2296 |
$0.000000000495 |
0.65% | 16.54% | $247,600 |
$125.4 253,231,017,770.6 INUS |
500,000,000,000,000 INUS |
|||
2297 |
$0.002198 |
3.92% | 0.77% | $247,244 |
$1,550,450.08 705,391,301.18 LAT |
112,486,000 LAT |
|||
2298 |
$0.291 |
3.3% | 23.33% | $247,350 |
$3,414.51 11,733.71 PLU |
850,000 PLU |
|||
2299 |
$0.002458 |
1.09% | 42.03% | $245,800 |
$9,510.22 3,869,088.69 RINGAI |
100,000,000 RINGAI |
|||
2300 |
$4.9 |
4.48% | 21.84% | $245,562 |
$27.0798 5.5265 YFL |
50,114.73633112 YFL |
