Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.011332 |
0.54% | 4.03% | $386,355 |
$443,449 39,132,456.76 GOG |
33,500,000 GOG |
|||
2202 |
$0.0000767 |
1.26% | 3.63% | $383,850 |
$22,118 288,182,410.42 SSG |
5,000,000,000 SSG |
|||
2203 |
$0.000000000387 |
2.71% | 1.97% | $382,382 |
$156.2 403,409,090,909.09 CATS |
987,556,120,824,092 CATS |
|||
2204 |
$0.0167 |
13.7% | 9.29% | $384,701 |
$113,036 6,768,622.75 VIA |
23,174,755 VIA |
|||
2205 |
$0.1573 |
4.72% | 24.68% | $380,121 |
$218,072 1,386,344.56 TRIO |
2,414,999 TRIO |
|||
2206 |
$0.00000379 |
0.52% | 17.61% | $379,000 |
$306.31 80,820,580.47 ANALOS |
100,000,000,000 ANALOS |
|||
2207 |
$0.000000000785 |
0.42% | 1.05% | $378,904 |
$6.22 7,926,596,151.4 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2208 |
$0.009713 |
1.0% | 4.65% | $378,591 |
$33,417 3,440,440.65 W3GG |
38,969,769 W3GG |
|||
2209 |
$7.5 |
1.83% | 6.9% | $375,861 |
$84.52 11.2693 YFL |
50,114.73633112 YFL |
|||
2210 |
$0.00000000539 |
6.39% | 15.91% | $373,966 |
$52.23 9,695,563,393.35 NYAN |
69,420,000,000,000 NYAN |
|||
2211 |
$0.001486 |
1.79% | 0.81% | $371,250 |
$552,304 371,671,601.62 MTS |
250,000,000 MTS |
|||
2212 |
$0.01801 |
0.99% | 5.18% | $366,303 |
$46,069 2,557,967.8 AXM |
20,441,000 AXM |
|||
2213 |
$0.000407 |
0.0% | 0.0% | $366,300 |
$51.93 127,592.14 HERE |
900,000,000 HERE |
|||
2214 |
$0.00206 |
0.43% | 10.0% | $366,045 |
$64,825 31,468,446.6 X2Y2 |
177,691,730 X2Y2 |
|||
2215 |
$0.000374 |
1.56% | 20.95% | $365,089 |
$55.33 148,139.22 BRIUN |
977,481,800 BRIUN |
|||
2216 |
$0.00361 |
1.12% | 1.15% | $363,630 |
$21,295 5,898,891.97 AMP |
100,728,564 AMP |
|||
2217 |
$0.0000000357 |
8.08% | 20.43% | $360,409 |
$211,254 5,914,447,216,132.91 FREE |
9,938,989,997,635 FREE |
|||
2218 |
$0.009691 |
3.22% | 0.55% | $358,934 |
$198,410 20,473,635.33 BLOCX |
37,118,283 BLOCX |
|||
2219 |
$0.003191 |
1.88% | 0.22% | $358,155 |
$1,923,066 602,653,086.81 LAT |
112,486,000 LAT |
|||
2220 |
$0.010308 |
4.04% | 16.63% | $357,911 |
$19,776 1,918,509.9 VSX |
34,721,633 VSX |
|||
2221 |
$0.02908 |
0.82% | 7.9% | $354,817 |
$1,683,381 57,887,929.85 BTCST |
12,201,403 BTCST |
|||
2222 |
$0.000356 |
7.85% | 5.94% | $357,050 |
$20,141 56,566,309.05 ONDOAI |
1,000,000,000 ONDOAI |
|||
2223 |
$0.00000393 |
2.72% | 6.87% | $353,700 |
$20,218 5,144,529,262.09 HAHA |
90,000,000,000 HAHA |
|||
2224 |
$0.038204 |
1.63% | 0.02% | $348,512 |
$2,107,181 55,156,030.78 XPRT |
9,100,000 XPRT |
|||
2225 |
$0.000000000165 |
2.13% | 4.39% | $347,340 |
$65.28 394,679,564,691.66 NIAO |
2,100,000,000,000,000 NIAO |
|||
2226 |
$0.000346 |
2.3% | 10.33% | $346,130 |
$66,459 192,011,441.12 MIDLE |
1,000,000,000 MIDLE |
|||
2227 |
$0.045048 |
7.85% | 12.18% | $345,581 |
$74,854 1,661,649.8 PCX |
7,723,350 PCX |
|||
2228 |
$0.006248 |
9.25% | 24.59% | $345,130 |
$18,238 2,919,014.08 DERI |
55,238,409 DERI |
|||
2229 |
$0.01137 |
1.39% | 9.66% | $343,170 |
$49,244 4,331,046.61 LAY3R |
30,000,000 LAY3R |
|||
2230 |
$0.000000000000823 |
18.07% | 18.07% | $344,106 |
$1,166 1,416,045,274,586,480.8 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2231 |
$0.0000251 |
27.43% | 22.69% | $341,303 |
$42,721 1,702,710,243.12 WAT |
12,889,090,910 WAT |
|||
2232 |
$0.000341 |
5.11% | 149.74% | $340,980 |
$75,853 222,514,594.15 HRT |
1,000,000,000 HRT |
|||
2233 |
$0.000846 |
0.0% | 0.0% | $338,400 |
$72.43 85,614.66 BBT |
400,000,000 BBT |
|||
2234 |
$0.01621 |
10.44% | 5.2% | $337,654 |
$89.8 5,539.79 BVM |
20,830,000 BVM |
|||
2235 |
$0.001791 |
0.11% | 3.6% | $334,122 |
$20,395 11,387,493.02 MOONED |
186,451,793 MOONED |
|||
2236 |
$0.000308 |
5.38% | 15.39% | $332,349 |
$20,594 66,870,149.69 EVERY |
1,011,192,861 EVERY |
|||
2237 |
$0.002408 |
5.43% | 5.34% | $331,993 |
$17,688 7,345,514.95 IRT |
138,100,050 IRT |
|||
2238 |
$0.0000006 |
0.0% | 12.5% | $330,000 |
$516,680 861,133,333,333.33 PSYOP |
550,000,000,000 PSYOP |
|||
2239 |
$0.00033 |
3.25% | 6.33% | $329,710 |
$46,460 140,911,710.29 INFOFI |
1,000,000,000 INFOFI |
|||
2240 |
$0.4106 |
3.16% | 9.86% | $328,028 |
$1,026 2,498.78 KIT |
798,898 KIT |
|||
2241 |
$0.015767 |
1.39% | 2.24% | $324,902 |
$46,723 2,963,341.16 SMILE |
20,678,581 SMILE |
|||
2242 |
$0.041023 |
3.1% | 5.59% | $324,122 |
$291.43 7,104.06 BGL |
7,900,988 BGL |
|||
2243 |
$0.000693 |
5.33% | 2.94% | $321,490 |
$19,921 28,746,031.75 INK |
463,910,526 INK |
|||
2244 |
$0.004322 |
1.01% | 1.8% | $324,017 |
$313,453 72,524,988.43 SDM |
74,969,135 SDM |
|||
2245 |
$0.0000000000074 |
7.5% | 7.5% | $320,130 |
$215.02 29,056,756,756,756.76 FWC |
43,260,768,428,052,528 FWC |
|||
2246 |
$0.00619 |
14.89% | 3.59% | $319,852 |
$21,379 3,453,796.45 DPY |
52,000,000 DPY |
|||
2247 |
$0.000319 |
0.63% | 17.79% | $318,990 |
$55,692 174,588,545.1 SORA |
1,000,000,000 SORA |
|||
2248 |
$314.47 |
0.13% | 0.45% | $315,280 |
$814,477 2,590 VTIX |
1,000 VTIX |
|||
2249 |
$0.00000000452 |
2.15% | 15.51% | $313,398 |
$1,342 297,231,450,719.82 BCOQ |
69,412,558,275,909 BCOQ |
|||
2250 |
$0.025476 |
0.15% | 7.03% | $312,846 |
$182,594 7,167,294.71 ML |
12,251,170 ML |
|||
2251 |
$310.15 |
1.26% | 2.47% | $311,880 |
$4,423,806 14,263.44 MCDX |
1,000 MCDX |
|||
2252 |
$0.004857 |
6.08% | 9.44% | $310,656 |
$516,264 106,292,773.32 FTRB |
64,000,000 FTRB |
|||
2253 |
$0.004102 |
0.82% | 7.29% | $309,990 |
$0.2561 62.433 OK |
75,644,249 OK |
|||
2254 |
$0.000774 |
2.38% | 31.19% | $309,600 |
$1,024,079 1,323,099,483.2 DARWIN |
399,999,985 DARWIN |
|||
2255 |
$0.00052 |
0.51% | 1.57% | $308,481 |
$13.23 25,448.67 RVC |
593,381,934 RVC |
|||
2256 |
$0.001473 |
3.0% | 11.31% | $305,970 |
$20,037 13,602,851.32 VT |
210,000,000 VT |
|||
2257 |
$306.1 |
0.5% | 0.58% | $305,780 |
$1,024,238 3,346.09 GLDX |
1,000 GLDX |
|||
2258 |
$0.0000373 |
0.53% | 1.92% | $304,321 |
$570.15 15,269,148.37 DONS |
8,150,000,000 DONS |
|||
2259 |
$0.000304 |
2.36% | 9.75% | $304,000 |
$20,087 66,075,657.89 LEGION |
1,000,000,000 LEGION |
|||
2260 |
$0.0000000000196 |
2.0% | 15.29% | $298,986 |
$2,124 108,367,346,938,775.52 WSPP |
15,254,385,378,589,672 WSPP |
|||
2261 |
$0.037007 |
1.62% | 7.1% | $298,746 |
$1,830,345 49,459,426.59 PUSH |
7,921,780 PUSH |
|||
2262 |
$0.000604 |
10.78% | 16.83% | $298,859 |
$20,192 33,430,463.58 PRISM |
494,800,000 PRISM |
|||
2263 |
$0.002145 |
2.77% | 0.56% | $298,016 |
$283,186 132,021,445.22 MSTAR |
139,000,000 MSTAR |
|||
2264 |
$0.0054 |
5.3% | 8.6% | $297,000 |
$536.1 99,277.78 MMA |
55,000,000 MMA |
|||
2265 |
$0.001467 |
14.84% | 13.88% | $296,919 |
$33,442 22,796,182.69 EMC |
204,489,614 EMC |
|||
2266 |
$0.004179 |
6.53% | 8.66% | $296,773 |
$56,968 13,631,969.37 FSN |
71,015,391 FSN |
|||
2267 |
$0.000311 |
3.05% | 22.84% | $296,109 |
$24,201 77,754,216.87 NFTAI |
947,701,230 NFTAI |
|||
2268 |
$0.00000291 |
19.73% | 24.68% | $293,000 |
$58,861 20,227,147,766.32 CATDOG |
100,000,000,000 CATDOG |
|||
2269 |
$0.000418 |
0.24% | 6.7% | $295,166 |
$22,155 53,002,392.34 GORILLA |
706,139,413 GORILLA |
|||
2270 |
$0.021671 |
4.06% | 4.91% | $294,780 |
$5,845 269,715.29 DPET |
13,600,000 DPET |
|||
2271 |
$0.000000000000702 |
29.83% | 29.83% | $294,706 |
$26.69 38,037,281,951,886.9 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2272 |
$0.000292 |
7.33% | 4.27% | $292,982 |
$55,482 190,006,849.32 DELULU |
999,938,571 DELULU |
|||
2273 |
$0.009446 |
2.13% | 12.45% | $292,545 |
$33,184 3,513,021.38 MSN |
30,999,825 MSN |
|||
2274 |
$0.000479 |
6.26% | 3.82% | $290,780 |
$21,720 45,344,467.64 DAFI |
607,057,174 DAFI |
|||
2275 |
$0.003392 |
0.56% | 1.8% | $288,915 |
$154,129 45,438,974.06 SWASH |
85,000,000 SWASH |
|||
2276 |
$0.001181 |
6.91% | 5.43% | $288,755 |
$391,033 331,103,302.29 MG8 |
242,244,542 MG8 |
|||
2277 |
$0.000138 |
14.1% | 7.99% | $285,254 |
$45.38 327,913.87 STRUMP |
1,837,382,589 STRUMP |
|||
2278 |
$0.5884 |
4.51% | 15.51% | $282,832 |
$1,685 2,863.7 BASEPTL |
480,680 BASEPTL |
|||
2279 |
$0.000287 |
3.37% | 10.38% | $287,000 |
$22,154 77,191,637.63 1EARTH |
1,000,000,000 1EARTH |
|||
2280 |
$0.5447 |
0.89% | 1.82% | $284,295 |
$22.65 41.5825 URUS |
521,929 URUS |
|||
2281 |
$0.0007 |
9.09% | 4.11% | $281,680 |
$3,959 5,655,714.29 MTH |
402,400,000 MTH |
|||
2282 |
$0.000155 |
1.92% | 10.51% | $281,068 |
$181,598 1,174,479,368.78 BEPRO |
1,825,000,000 BEPRO |
|||
2283 |
$0.0000112 |
0.71% | 2.52% | $280,500 |
$3.1 276,292.34 DX |
25,000,000,000 DX |
|||
2284 |
$0.01318 |
1.57% | 9.73% | $276,780 |
$529.92 40,206.37 AINN |
21,000,000 AINN |
|||
2285 |
$0.000279 |
15.48% | 18.4% | $280,270 |
$316,036 1,134,656,948.98 SCIHUB |
1,000,000,000 SCIHUB |
|||
2286 |
$0.000000000000653 |
34.66% | 34.66% | $274,428 |
$115.85 177,303,336,394,245.5 PEPA |
420,000,000,000,000,000 PEPA |
|||
2287 |
$0.00551 |
3.47% | 3.01% | $275,550 |
$22,180 4,025,408.35 GRV |
50,000,000 GRV |
|||
2288 |
$0.000961 |
1.28% | 17.48% | $273,482 |
$44,830 46,670,692.1 YOURAI |
284,710,552 YOURAI |
|||
2289 |
$0.039841 |
6.52% | 20.77% | $271,148 |
$169,977 4,266,383.88 GEEQ |
6,788,887 GEEQ |
|||
2290 |
$0.0045 |
1.45% | 3.2% | $270,000 |
$20,843 4,631,777.78 NBOT |
60,000,000 NBOT |
|||
2291 |
$0.002345 |
0.04% | 1.51% | $268,836 |
$59,831 25,514,285.71 KRO |
114,642,017 KRO |
|||
2292 |
$0.000000000347 |
100.0% | 0.0% | $270,339 |
$140,008 403,597,578,552,897.06 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2293 |
$0.000276 |
4.83% | 3.16% | $267,720 |
$1,496 5,420,289.86 FONE |
970,000,000 FONE |
|||
2294 |
$0.007569 |
3.67% | 1.87% | $268,532 |
$530.56 70,096.45 STARS |
35,477,887 STARS |
|||
2295 |
$0.066561 |
2.35% | 14.2% | $265,424 |
$27,461 412,568.92 STEP |
4,000,000 STEP |
|||
2296 |
$0.000268 |
0.72% | 4.65% | $267,580 |
$25,414 94,977,203.08 1SOS |
1,000,000,000 1SOS |
|||
2297 |
$0.001101 |
0.99% | 7.08% | $263,378 |
$20,309 18,445,958.22 RIDE |
239,000,000 RIDE |
|||
2298 |
$0.0000333 |
6.42% | 15.76% | $261,486 |
$60,151 1,804,169,166.17 MEFA |
7,843,026,047 MEFA |
|||
2299 |
$0.005413 |
25.21% | 56.81% | $261,557 |
$349,411 64,550,341.77 ASI |
48,222,150 ASI |
|||
2300 |
$0.014298 |
8.87% | 2.3% | $261,020 |
$39.08 2,733.25 YOU |
18,255,709 YOU |
