Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.0000896 |
0.53% | 20.07% | $89,600 |
$1,722 19,218,750 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2202 |
$0.000264 |
0.75% | 1.49% | $88,704 |
$280.73 1,063,371.21 PELL |
336,000,000 PELL |
|||
2203 |
$0.00019 |
6.71% | 21.42% | $88,567 |
$25.87 136,157.89 SUEDE |
465,163,369 SUEDE |
|||
2204 |
$0.000169 |
0.6% | 5.06% | $88,387 |
$57,922.68 342,737,751.48 A1X |
523,000,000 A1X |
|||
2205 |
$0.0000871 |
7.9% | 40.34% | $87,110 |
$59,700 685,340,374.24 BNBXBT |
1,000,000,000 BNBXBT |
|||
2206 |
$0.000774 |
12.52% | 31.0% | $87,064.16 |
$819,862.86 1,059,254,341.09 LAT |
112,486,000 LAT |
|||
2207 |
$0.00000000104 |
13.45% | 10.55% | $87,007.2 |
$41,054.86 39,635,894,960,417.07 POODL |
84,000,000,000,000 POODL |
|||
2208 |
$0.000287 |
20.3% | 26.82% | $86,100 |
$2,440,772.55 8,504,433,972.13 FITFI |
300,000,000 FITFI |
|||
2209 |
$0.00052 |
6.81% | 29.16% | $86,173.3 |
$1,215.33 2,337,173.08 PLSPAD |
165,717,873 PLSPAD |
|||
2210 |
$0.0005 |
1.19% | 32.63% | $86,001 |
$829.76 1,659,520 TIT |
172,002,243 TIT |
|||
2211 |
$0.0000286 |
0.49% | 0.8% | $85,950 |
$200.84 7,010,122.16 CYRUS |
3,000,000,000 CYRUS |
|||
2212 |
$0.000348 |
34.12% | 27.15% | $85,667 |
$9,900 28,448,275.86 YALA |
246,360,000 YALA |
|||
2213 |
$0.00000903 |
12.17% | 0.0% | $84,860 |
$395 43,743,078.63 JUSTICE |
9,397,601,057 JUSTICE |
|||
2214 |
$0.00000021 |
1.65% | 7.1% | $83,240 |
$60.45 287,857,142.86 4MW |
400,000,000,000 4MW |
|||
2215 |
$0.010447 |
2.11% | 8.98% | $82,758.84 |
$118,275.96 11,321,523.88 PUSH |
7,921,780 PUSH |
|||
2216 |
$0.0000831 |
4.57% | 21.74% | $82,309 |
$779.1 9,370,940.58 ASTERINU |
990,000,000 ASTERINU |
|||
2217 |
$0.033991 |
1.8% | 4.97% | $81,204.84 |
$60,318.56 1,774,545.03 SCCP |
2,389,010 SCCP |
|||
2218 |
$0.005566 |
7.5% | 6.77% | $81,375 |
$2,660 477,901.55 ASRR |
14,620,000 ASRR |
|||
2219 |
$81.01 |
1.73% | 0.25% | $81,014 |
$42.9 0.529564 KOX |
1,000 KOX |
|||
2220 |
-- |
3.01% | 19.9% | $80,500 |
$0.05 -- BULL |
500,000,000,000,000 BULL |
|||
2221 |
$0.0000808 |
14.41% | 42.7% | $80,800 |
$1,737.52 21,503,960.4 BARSIK |
1,000,000,000 BARSIK |
|||
2222 |
$0.006573 |
1.51% | 3.9% | $80,526.94 |
$85,471.93 13,003,488.51 ML |
12,251,170 ML |
|||
2223 |
$20.3995 |
13.82% | 18.75% | $78,252.48 |
$771,091.74 37,799.54 RGTION |
3,836 RGTION |
|||
2224 |
$0.001187 |
0.5% | 0.94% | $78,289.8 |
$705.04 593,967.99 OLE |
65,956,030 OLE |
|||
2225 |
$0.0000776 |
2.85% | 59.06% | $77,550 |
$5,736.48 73,971,373.31 BATCH |
1,000,000,000 BATCH |
|||
2226 |
$0.003033 |
0.1% | 0.43% | $77,645.51 |
$37,568.06 12,386,435.87 GAG |
25,600,233 GAG |
|||
2227 |
$179.14 |
0.17% | 5.31% | $77,209.34 |
$662,385.7 3,697.59 TMUSON |
431 TMUSON |
|||
2228 |
$0.000373 |
8.79% | 10.55% | $76,848.36 |
$35,926.63 96,318,042.9 ZKL |
206,027,778 ZKL |
|||
2229 |
$0.1587 |
0.13% | 14.08% | $76,284 |
$1,802 11,354.76 BASEPTL |
480,680 BASEPTL |
|||
2230 |
$0.000034 |
40.34% | 44.63% | $76,155.3 |
$7,032.17 207,072,143.7 ANT |
2,242,500,000 ANT |
|||
2231 |
$0.001196 |
0.67% | 2.22% | $75,865.88 |
$12,780.53 10,686,061.87 ZLW |
63,433,009.16910002 ZLW |
|||
2232 |
$0.000454 |
9.12% | 43.32% | $75,706.7 |
$102,393.54 225,536,431.72 BITBOARD |
166,754,836 BITBOARD |
|||
2233 |
-- |
1.51% | 19.33% | $74,838 |
$191.56 -- WSG |
883,562,951,911,638 WSG |
|||
2234 |
-- |
0.0% | 0.0% | $74,554 |
$228.07 -- BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2235 |
-- |
3.18% | 24.38% | $74,095 |
$746.49 -- SSHIB |
93,673,126,785,781 SSHIB |
|||
2236 |
-- |
15.3% | 15.3% | $73,284 |
$314.8 -- FWC |
43,260,768,428,052,528 FWC |
|||
2237 |
$0.0000733 |
4.43% | 25.0% | $73,300 |
$50,056.63 682,900,818.55 CHUCK |
1,000,000,000 CHUCK |
|||
2238 |
$0.00000788 |
0.13% | 0.63% | $73,048 |
$28.62 3,631,979.7 KING |
9,270,000,000 KING |
|||
2239 |
$0.000237 |
40.75% | 44.12% | $69,237.66 |
$3,978.25 16,785,864.98 RITE |
292,141,996 RITE |
|||
2240 |
$0.0000001 |
3.15% | 20.02% | $72,066 |
$636.16 6,361,600,000 SHL |
699,999,999,999 SHL |
|||
2241 |
-- |
0.0% | 0.0% | $71,417 |
$36.1 -- SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2242 |
$0.00000007 |
0.0% | 7.58% | $71,000 |
$152.14 2,173,428,571.43 NEUTON |
1,000,000,000,000 NEUTON |
|||
2243 |
$0.000104 |
5.3% | 24.1% | $70,133 |
$131.82 1,267,500 SHROOM |
676,956,430 SHROOM |
|||
2244 |
-- |
5.84% | 4.75% | $70,508 |
$1,134 -- SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2245 |
$0.0000234 |
0.68% | 7.62% | $70,200 |
$3,682 157,350,427.35 XWG |
3,000,000,000 XWG |
|||
2246 |
$0.0000874 |
35.29% | 8.12% | $69,888 |
$6,351.7 72,707,188.64 DYOR |
800,000,000 DYOR |
|||
2247 |
$0.0000074 |
1.37% | 21.35% | $74,000 |
$57,237.58 7,734,808,108.11 ZKF |
10,000,000,000 ZKF |
|||
2248 |
$0.00000072 |
0.78% | 26.33% | $69,869 |
$8,738 12,136,111,111.11 PANDU |
96,371,579,867 PANDU |
|||
2249 |
$0.00166 |
5.73% | 5.73% | $69,720 |
$99.16 59,734.94 ZENIQ |
42,000,000 ZENIQ |
|||
2250 |
$1.36 |
2.48% | 6.51% | $69,317 |
$3,565 2,621.32 KTON |
50,782 KTON |
|||
2251 |
$0.007254 |
0.64% | 2.09% | $69,029.94 |
$53,248.57 7,340,580.37 OVL |
9,516,120.03 OVL |
|||
2252 |
$0.0000935 |
21.43% | 6.12% | $68,812.29 |
$106,194.63 1,135,771,443.85 GMTO |
735,960,327 GMTO |
|||
2253 |
$21.557 |
4.83% | 15.29% | $68,058.68 |
$666,892.13 30,936.22 FIGON |
3,157.15 FIGON |
|||
2254 |
$0.00000666 |
38.75% | 1.37% | $67,176 |
$19,380 2,909,909,909.91 HIBS |
10,086,444,804 HIBS |
|||
2255 |
$0.000015 |
20.61% | 1.9% | $66,721 |
$6,362 423,005,319.15 KAON |
4,436,209,629.92 KAON |
|||
2256 |
$0.0000651 |
13.57% | 16.93% | $65,120 |
$45,775.72 702,944,103.19 NEIROETH |
1,000,000,000 NEIROETH |
|||
2257 |
$91.8845 |
0.08% | 6.11% | $66,618.1 |
$1,559,606.4 16,973.55 ABTON |
725.02 ABTON |
|||
2258 |
-- |
2.3% | 19.34% | $66,140 |
$8.61 -- AIR |
100,000,000,000,000 AIR |
|||
2259 |
$0.0032 |
6.71% | 10.53% | $65,411.2 |
$41,780.55 13,056,421.88 AXM |
20,441,000 AXM |
|||
2260 |
$0.00000995 |
1.49% | 14.88% | $66,010 |
$5,143 516,884,422.11 GMRX |
6,634,129,332 GMRX |
|||
2261 |
$0.003953 |
0.23% | 0.0% | $63,505 |
$720.75 182,329.88 ELFI |
16,065,082 ELFI |
|||
2262 |
$0.0000633 |
0.0% | 23.07% | $63,340 |
$299.43 4,727,344.49 JENNER |
999,999,470 JENNER |
|||
2263 |
$0.000619 |
11.47% | 37.31% | $61,838.1 |
$342.59 553,457.19 POWSCHE |
99,900,000 POWSCHE |
|||
2264 |
$0.000707 |
2.21% | 8.42% | $62,923 |
$523.44 740,367.75 CWAR |
89,000,000 CWAR |
|||
2265 |
$0.00000261 |
3.33% | 20.91% | $62,571 |
$2.38 911,877.39 BIB |
23,973,594,210 BIB |
|||
2266 |
$0.0000626 |
2.27% | 10.55% | $62,550 |
$94.48 1,510,471.62 SAAS |
1,000,000,000 SAAS |
|||
2267 |
$0.0000619 |
0.29% | 10.06% | $61,890 |
$395.33 6,387,623.2 EZSWAP |
1,000,000,000 EZSWAP |
|||
2268 |
$0.000103 |
16.94% | 33.33% | $63,709.7 |
$51,484.65 499,850,970.87 BROAK |
618,540,783.28 BROAK |
|||
2269 |
$0.0000147 |
0.2% | 0.41% | $60,671 |
$46.45 3,151,289.01 WELL3 |
4,116,089,000 WELL3 |
|||
2270 |
$0.000000171 |
4.1% | 13.94% | $60,029.5 |
$52,814.38 309,398,828,353.84 XLAB |
351,666,666,667 XLAB |
|||
2271 |
$0.0000639 |
10.13% | 32.99% | $59,887 |
$82,319 1,288,650,594.87 BELIEF |
937,497,017 BELIEF |
|||
2272 |
$0.3925 |
5.06% | 21.78% | $58,052.71 |
$9,824.15 25,029.68 MAG7SSI |
147,905 MAG7SSI |
|||
2273 |
$0.00437 |
3.02% | 7.76% | $56,920.12 |
$19,863.88 4,545,510.3 DIN |
13,025,200 DIN |
|||
2274 |
$0.00000095 |
1.38% | 23.85% | $57,433 |
$32.89 34,621,052.63 DOGSHIT |
60,338,707,268 DOGSHIT |
|||
2275 |
$0.000122 |
80.93% | 31.92% | $57,388.8 |
$189,128.41 1,550,232,868.85 BOS |
470,400,000 BOS |
|||
2276 |
$0.000225 |
3.85% | 18.18% | $56,250 |
$59,802.25 265,787,777.78 AME |
250,000,000 AME |
|||
2277 |
$0.000223 |
0.0% | 29.59% | $55,902 |
$0.49 2,197.31 QRDO |
250,796,337 QRDO |
|||
2278 |
$0.000289 |
0.34% | 69.01% | $55,488 |
$5,085.93 17,598,373.7 CLEAR |
192,000,000 CLEAR |
|||
2279 |
$0.001564 |
0.76% | 2.07% | $55,487 |
$8.9 5,690.54 STARS |
35,477,887 STARS |
|||
2280 |
$0.0000553 |
6.08% | 24.83% | $55,293.71 |
$0.5072 9,163.5 SALARY |
998,983,078 SALARY |
|||
2281 |
$0.0000547 |
11.51% | 5.28% | $54,669.09 |
$5,049.99 92,372,233.4 CLIPPY |
999,983,449 CLIPPY |
|||
2282 |
$0.00053 |
10.17% | 27.03% | $53,386.14 |
$14,224.36 26,838,415.09 AMP |
100,728,564 AMP |
|||
2283 |
$0.000554 |
1.49% | 1.11% | $54,353.87 |
$5,219.41 9,421,317.69 SBR |
98,111,672 SBR |
|||
2284 |
-- |
0.0% | 18.42% | $53,935 |
$0.19 -- SOS |
38,305,849,738,802 SOS |
|||
2285 |
$0.0000147 |
6.24% | 18.85% | $53,467 |
$23.31 1,583,559.78 OX |
3,632,247,467 OX |
|||
2286 |
$21.96 |
3.34% | 2.15% | $52,948.63 |
$673,669.09 30,677.1 GMEON |
2,411.14 GMEON |
|||
2287 |
$0.00000404 |
3.35% | 10.42% | $52,071.93 |
$15,511.63 3,839,512,376.24 WAT |
12,889,090,910 WAT |
|||
2288 |
$0.00019 |
19.42% | 21.91% | $51,510.1 |
$83,851.81 441,325,315.79 LKI |
271,105,794 LKI |
|||
2289 |
$0.00000005 |
0.0% | 10.54% | $51,200 |
$129.12 2,582,400,000 MAMBO |
1,000,000,000,000 MAMBO |
|||
2290 |
$0.075 |
0.0% | 0.0% | $51,044 |
$18.52 246.93 VSP |
680,586 VSP |
|||
2291 |
$54.8162 |
15.24% | 22.57% | $50,491.75 |
$758,689.71 13,840.61 IONQON |
921.11 IONQON |
|||
2292 |
$0.00000874 |
0.23% | 6.62% | $48,070 |
$0.1999 22,871.85 CC |
5,500,000,000 CC |
|||
2293 |
$0.05666 |
1.05% | 11.85% | $50,196.91 |
$55,264.35 975,367.98 EFC |
885,932 EFC |
|||
2294 |
$0.000139 |
0.0% | 94.21% | $49,775 |
$1.14 8,201.44 MNTL |
358,093,282 MNTL |
|||
2295 |
-- |
0.0% | 16.95% | $49,000 |
$1.82 -- BABYOKX |
1,000,000,000,000,000 BABYOKX |
|||
2296 |
$0.000553 |
9.29% | 12.54% | $48,998.7 |
$57,066.98 103,195,262.21 MASS |
88,605,252 MASS |
|||
2297 |
$0.000193 |
6.79% | 24.4% | $48,250 |
$39,175.48 202,981,761.66 HUND |
250,000,000 HUND |
|||
2298 |
$0.000206 |
4.04% | 2.49% | $48,410 |
$61.91 300,533.98 LIORA |
235,000,000 LIORA |
|||
2299 |
$0.000483 |
3.59% | 0.41% | $48,300 |
$3,114.41 6,448,053.83 CAD |
100,000,000 CAD |
|||
2300 |
$0.000206 |
5.94% | 14.52% | $47,866 |
$425.88 2,067,378.64 CORL |
232,360,000 CORL |
