Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000326 |
3.14% | 2.87% | $619,563 |
$739,863.39 2,269,519,601.23 RDO |
1,900,500,000 RDO |
|||
2002 |
$0.0000084 |
0.72% | 14.37% | $614,132.94 |
$9,265.73 1,103,063,095.24 WATERSOL |
73,111,061,995 WATERSOL |
|||
2003 |
$0.000678 |
3.91% | 11.25% | $612,394 |
$141.24 208,333.95 DOLLO |
903,302,143 DOLLO |
|||
2004 |
$306.75 |
1.86% | 1.94% | $612,334.38 |
$407,500.91 1,328.45 MCDON |
1,996.2 MCDON |
|||
2005 |
$0.003385 |
0.53% | 17.42% | $609,300 |
$66,304.97 19,587,878.88 IMT |
180,000,000 IMT |
|||
2006 |
$0.0000607 |
4.46% | 4.6% | $606,700 |
$9,561.33 157,595,681.56 HLG |
10,000,000,000 HLG |
|||
2007 |
$263.73 |
0.1% | 2.16% | $601,320.25 |
$59,970.34 227.39 SNOWON |
2,280.06 SNOWON |
|||
2008 |
$0.000084 |
4.52% | 7.55% | $599,462.12 |
$17,240.25 205,265,507.8 DEFILAND |
7,137,303,616 DEFILAND |
|||
2009 |
$0.0000596 |
1.8% | 10.24% | $596,200 |
$19,184.88 321,785,977.86 KOII |
10,000,000,000 KOII |
|||
2010 |
$531.49 |
0.51% | 1.26% | $595,268.81 |
$12,891.64 24.2557 CRWDX |
1,120 CRWDX |
|||
2011 |
$0.000596 |
2.86% | 20.19% | $594,045 |
$714,423 1,198,736,534.78 VVAIFU |
995,266,856.36 VVAIFU |
|||
2012 |
$0.02816 |
2.38% | 13.73% | $591,360 |
$2,739.71 97,290.84 OPCAT |
21,000,000 OPCAT |
|||
2013 |
$0.0262 |
0.0% | 0.38% | $590,705 |
$4,274 163,129.77 NXN |
22,546,000 NXN |
|||
2014 |
$0.00131 |
0.85% | 1.36% | $589,500 |
$219,616.14 167,645,908.4 CTP |
450,000,000 CTP |
|||
2015 |
$0.000586 |
11.41% | 5.64% | $586,000 |
$641,769.22 1,095,169,317.41 HQ |
1,000,000,000 HQ |
|||
2016 |
$0.005835 |
0.48% | 6.54% | $583,500 |
$27.91 4,783.2 KMIC |
100,000,000 KMIC |
|||
2017 |
$0.00000000105 |
0.19% | 15.08% | $580,365 |
$40.35 38,319,088,319.09 RTO |
551,153,688,995,893 RTO |
|||
2018 |
$0.000655 |
9.81% | 18.69% | $572,470 |
$112,745.96 172,131,236.64 ORTB |
874,000,000 ORTB |
|||
2019 |
$0.000575 |
5.3% | 11.21% | $575,800 |
$7,534 13,102,608.7 MVP |
1,000,000,000 MVP |
|||
2020 |
$0.05928 |
11.22% | 14.4% | $564,115.62 |
$746,022.13 12,584,718.79 OVL |
9,516,120.03 OVL |
|||
2021 |
$0.04012 |
4.75% | 6.26% | $561,680 |
$9,393.95 234,146.31 SLICE |
14,000,000 SLICE |
|||
2022 |
$374.11 |
2.43% | 1.72% | $561,165 |
$20,607.17 55.0832 HDX |
1,500 HDX |
|||
2023 |
$0.7821 |
3.63% | 32.4% | $559,214.81 |
$16,917.09 21,630.34 HAPI |
715,017 HAPI |
|||
2024 |
$0.00564 |
17.26% | 7.29% | $563,436 |
$59,422.79 10,535,955.67 POWSCHE |
99,900,000 POWSCHE |
|||
2025 |
$0.004444 |
3.45% | 16.99% | $558,061.56 |
$149,767.08 33,700,963.1 RWAINC |
125,576,416 RWAINC |
|||
2026 |
$0.02428 |
22.69% | 22.81% | $556,096.31 |
$10,615.09 437,194.81 SNFT1 |
22,903,472 SNFT1 |
|||
2027 |
$0.005025 |
7.46% | 11.39% | $557,405.69 |
$214,587.56 42,703,992.04 MV |
110,926,501 MV |
|||
2028 |
$0.000115 |
1.77% | 13.53% | $555,547.25 |
$9,484.83 82,476,782.61 CATGPT |
4,830,845,758 CATGPT |
|||
2029 |
$0.005521 |
7.94% | 13.06% | $552,100 |
$0.22 39.8479 LOOK |
100,000,000 LOOK |
|||
2030 |
$0.0000000606 |
0.49% | 5.23% | $551,724.81 |
$10,798.06 178,303,500,660.5 KOKO |
9,110,383,747,597 KOKO |
|||
2031 |
$0.001058 |
28.4% | 28.07% | $529,000 |
$8,180.91 7,732,429.11 GET |
500,000,000 GET |
|||
2032 |
$0.000286 |
1.1% | 5.42% | $545,812.94 |
$260,303.76 910,153,006.99 MCRT |
1,908,436,953 MCRT |
|||
2033 |
$0.00000543 |
2.07% | 10.41% | $543,000 |
$860,165.73 158,409,895,027.62 FROC |
100,000,000,000 FROC |
|||
2034 |
$0.00056 |
3.45% | 10.53% | $560,000 |
$9,673.77 17,274,589.29 NIKO |
1,000,000,000 NIKO |
|||
2035 |
$0.000162 |
7.3% | 18.47% | $539,167 |
$1,120 6,924,265.84 TREAT |
3,333,333,333 TREAT |
|||
2036 |
$0.000821 |
0.53% | 9.56% | $535,272.06 |
$18,706.24 22,784,701.58 CAPS |
651,975,678 CAPS |
|||
2037 |
$0.0000000000163 |
8.67% | 1.88% | $536,076.69 |
$3,811.66 233,844,171,779,141.1 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2038 |
$334.75 |
0.2% | 0.71% | $534,304.5 |
$55,924.38 167.06 ADBEON |
1,596.13 ADBEON |
|||
2039 |
$0.005378 |
0.2% | 10.07% | $534,184.88 |
$9,391.08 1,746,203.05 DUREV |
99,327,795 DUREV |
|||
2040 |
$0.00054 |
0.75% | 21.7% | $540,000 |
$52,092.33 96,467,277.78 CHUCK |
1,000,000,000 CHUCK |
|||
2041 |
$0.000000000127 |
2.1% | 15.03% | $532,593.56 |
$647.49 5,114,454,976,303.32 BIBI |
4,206,900,000,000,000 BIBI |
|||
2042 |
$0.000533 |
0.0% | 19.73% | $532,953 |
$16.37 30,712.95 FAT |
999,911,260 FAT |
|||
2043 |
$0.2928 |
2.92% | 19.89% | $527,040 |
$64,927.34 221,746.38 GFI |
1,800,000 GFI |
|||
2044 |
$0.23 |
1.58% | 42.41% | $528,295.5 |
$1,371,294.96 5,962,152 EGP |
2,296,937 EGP |
|||
2045 |
$0.000149 |
1.3% | 6.38% | $521,500 |
$9,771.51 65,580,604.03 B3X |
3,500,000,000 B3X |
|||
2046 |
$0.02183 |
0.7% | 4.21% | $522,362.44 |
$65,767.97 3,012,733.39 BDP |
23,928,651 BDP |
|||
2047 |
$0.000912 |
1.19% | 9.7% | $520,524.44 |
$33,256.03 36,464,945.18 CNDY |
570,750,476 CNDY |
|||
2048 |
$0.003004 |
9.87% | 22.92% | $520,222.38 |
$460,032.05 153,139,830.23 G3 |
173,176,556.99 G3 |
|||
2049 |
$0.000541 |
0.55% | 23.55% | $519,658.78 |
$146,033.98 269,933,419.59 BULLY |
960,552,281 BULLY |
|||
2050 |
$0.00000103 |
4.2% | 8.36% | $515,000 |
$9,790.06 9,504,912,621.36 GM |
500,000,000,000 GM |
|||
2051 |
$0.000323 |
3.19% | 0.0% | $513,264.88 |
$85,034.96 263,266,130.03 KMA |
1,589,055,318 KMA |
|||
2052 |
$0.004541 |
11.46% | 15.48% | $515,870.91 |
$9,707.5 2,137,744.99 LRN |
113,602,931 LRN |
|||
2053 |
$0.004835 |
1.96% | 32.35% | $513,263.66 |
$787,512.26 162,877,406.41 QORPO |
106,155,877 QORPO |
|||
2054 |
$0.000409 |
1.05% | 7.18% | $511,250 |
$87,425.54 213,754,376.53 MEMHASH |
1,250,000,000 MEMHASH |
|||
2055 |
$0.1431 |
0.0% | 0.0% | $514,309 |
$7.19 50.2446 0XBTC |
3,594,050 0XBTC |
|||
2056 |
$0.00926 |
35.11% | 39.02% | $512,487.5 |
$226,961.25 24,509,854.21 MDAO |
55,344,221 MDAO |
|||
2057 |
$0.000203 |
18.94% | 47.27% | $466,900 |
$55,139.61 271,623,694.58 G7 |
2,299,999,998 G7 |
|||
2058 |
$0.006348 |
6.1% | 8.25% | $507,840 |
$2,915,496.62 459,277,980.47 G |
80,000,000 G |
|||
2059 |
$0.032752 |
2.09% | 19.38% | $507,656 |
$3,013.87 92,020.95 WHALES |
15,500,000 WHALES |
|||
2060 |
$0.00288 |
5.45% | 18.22% | $502,179.69 |
$178,318.39 61,916,107.64 DCK |
174,367,945 DCK |
|||
2061 |
$0.005081 |
0.0% | 16.39% | $508,100 |
$935.84 184,184.22 XRP |
100,000,000 XRP |
|||
2062 |
$1.022 |
3.18% | 0.0% | $499,463 |
$49.57 48.5029 USDK |
488,711 USDK |
|||
2063 |
$0.001477 |
1.23% | 0.74% | $496,272 |
$218,661.33 148,044,231.55 PELL |
336,000,000 PELL |
|||
2064 |
$167.64 |
4.98% | 0.79% | $495,711.47 |
$58,791.19 350.7 ARMON |
2,957 ARMON |
|||
2065 |
$0.000496 |
11.7% | 18.96% | $495,998.69 |
$778,034.97 1,568,618,891.13 LLM |
999,997,360 LLM |
|||
2066 |
$0.000096 |
0.05% | 0.01% | $494,374.03 |
$40,912.41 426,215,334.93 TOP |
5,150,266,134 TOP |
|||
2067 |
$0.000502 |
0.93% | 17.88% | $502,000 |
$606,600.06 1,208,366,653.39 GUMMY |
1,000,000,000 GUMMY |
|||
2068 |
$0.01239 |
0.64% | 0.0% | $492,377 |
$15.68 1,265.54 SCLP |
39,739,856 SCLP |
|||
2069 |
$0.008188 |
0.68% | 8.99% | $491,280 |
$9,619.21 1,174,793.6 NBOT |
60,000,000 NBOT |
|||
2070 |
$0.002936 |
6.73% | 49.43% | $508,249.66 |
$29,704.84 10,117,452.32 DARK |
173,109,555 DARK |
|||
2071 |
$0.04527 |
13.74% | 20.16% | $452,700 |
$12,805.18 282,862.38 CGPU |
10,000,000 CGPU |
|||
2072 |
$0.0000929 |
3.03% | 17.79% | $484,101.91 |
$76,161.88 819,826,480.09 5SCAPE |
5,211,000,000 5SCAPE |
|||
2073 |
$0.049537 |
3.96% | 3.69% | $481,004.28 |
$2,133,634.23 43,071,526.94 SIS |
9,710,000 SIS |
|||
2074 |
$0.000000479 |
0.01% | 17.3% | $479,348 |
$34.79 72,577,675.74 PLANET |
1,000,000,000,010 PLANET |
|||
2075 |
$0.001426 |
3.03% | 11.99% | $474,858 |
$60,618.82 42,509,691.44 EGO |
333,000,000 EGO |
|||
2076 |
$0.092735 |
0.58% | 6.01% | $472,948.5 |
$1,306,111.82 14,084,345.93 MBX |
5,100,000 MBX |
|||
2077 |
$143.63 |
0.53% | 2.68% | $471,324.72 |
$90,692.71 631.43 PEPON |
3,281.52 PEPON |
|||
2078 |
$0.000224 |
0.46% | 7.97% | $470,400 |
$7,228.87 32,271,741.07 BAAS |
2,100,000,000 BAAS |
|||
2079 |
$0.023488 |
0.2% | 37.27% | $469,760 |
$43,219.57 1,840,070.25 PINGO |
20,000,000 PINGO |
|||
2080 |
$0.000472 |
1.29% | 2.61% | $467,932.94 |
$9,470.43 20,064,470.34 BRWL |
991,383,324 BRWL |
|||
2081 |
$0.00052 |
12.07% | 35.96% | $468,182 |
$3,876 7,453,846.15 VMINT |
900,350,000 VMINT |
|||
2082 |
$0.000466 |
1.48% | 14.18% | $466,000 |
$9,469.31 20,320,407.73 JENSOL |
1,000,000,000 JENSOL |
|||
2083 |
$0.000466 |
1.65% | 15.2% | $466,000 |
$2,344 5,030,042.92 JENNER |
999,999,470 JENNER |
|||
2084 |
$0.002397 |
1.52% | 7.59% | $465,361.19 |
$12,041.58 5,023,604.51 E4C |
194,143,170 E4C |
|||
2085 |
$0.00000186 |
2.2% | 12.68% | $464,990.91 |
$9,707.09 5,218,865,591.4 LADYF |
249,995,106,497 LADYF |
|||
2086 |
$0.000000596 |
0.85% | 7.64% | $463,858 |
$1,391 2,332,139,208.76 ANB |
777,700,000,000 ANB |
|||
2087 |
$0.1019 |
0.3% | 1.26% | $460,816.75 |
$163,326.27 1,602,809.32 UDAO |
4,522,245 UDAO |
|||
2088 |
$174.89 |
0.71% | 3.95% | $459,596.94 |
$59,457.35 339.97 QCOMON |
2,627.92 QCOMON |
|||
2089 |
$0.00000731 |
22.73% | 49.26% | $463,454 |
$161,687.9 22,118,727,770.18 PAWS |
63,400,000,000 PAWS |
|||
2090 |
$0.000496 |
0.87% | 15.1% | $456,431 |
$1,684 3,395,845.94 HONK |
920,410,151 HONK |
|||
2091 |
$0.000717 |
14.0% | 19.57% | $446,870.25 |
$1,272,612.86 1,774,913,333.33 LBL |
623,250,000 LBL |
|||
2092 |
$0.004792 |
3.21% | 11.31% | $445,656 |
$3,223 672,579.3 GROYPER |
93,000,000 GROYPER |
|||
2093 |
$0.000169 |
7.01% | 21.74% | $438,386 |
$13,824.79 81,803,491.12 NODL |
2,594,000,000 NODL |
|||
2094 |
$0.000000873 |
3.27% | 12.75% | $440,657 |
$202.16 231,702,005.73 IQ50 |
505,050,505,050 IQ50 |
|||
2095 |
$0.000439 |
10.44% | 18.96% | $438,994.5 |
$584,136.76 1,330,607,653.76 SSE |
999,987,448 SSE |
|||
2096 |
$249.8 |
0.51% | 0.96% | $438,399 |
$1,846,098.66 7,390.31 AMZNX |
1,755 AMZNX |
|||
2097 |
$0.000000014 |
40.0% | 14.43% | $434,090 |
$186.23 13,302,142,857.14 FUD |
31,006,414,354,432 FUD |
|||
2098 |
$0.000424 |
46.67% | 58.68% | $424,000 |
$87,114.6 205,458,962.26 SAAS |
1,000,000,000 SAAS |
|||
2099 |
$0.000000434 |
2.43% | 12.99% | $433,800 |
$441,981.56 1,018,860,212,079.3 PEW |
1,000,000,000,000 PEW |
|||
2100 |
$0.003846 |
2.01% | 14.4% | $432,097.69 |
$168,641.58 43,848,564.74 SAI |
112,349,896 SAI |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
