Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$226.19 |
3.88% | 5.72% | $226,190 |
$588,916.46 2,603.64 HONX |
1,000 HONX |
|||
2002 |
$0.000778 |
1.93% | 4.78% | $225,850.77 |
$68,155.98 87,604,087.4 CREO |
290,296,616 CREO |
|||
2003 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2004 |
$69.46 |
4.63% | 20.0% | $225,745 |
$16,665.62 239.93 SFIN |
3,250 SFIN |
|||
2005 |
$0.000339 |
10.08% | 23.3% | $221,020 |
$1,135 3,348,082.6 CAPS |
651,975,678 CAPS |
|||
2006 |
$0.00022 |
14.73% | 37.85% | $219,986.67 |
$134.44 611,090.91 BUCK |
999,939,440 BUCK |
|||
2007 |
$0.002113 |
5.29% | 12.4% | $219,752 |
$5,092,540.71 2,410,099,720.78 R2 |
104,000,000 R2 |
|||
2008 |
$0.000366 |
12.96% | 24.07% | $219,600 |
$12,499 34,150,273.22 ART |
600,000,000 ART |
|||
2009 |
$412.02 |
3.75% | 10.82% | $219,437.73 |
$1,713,656.2 4,159.16 MSFTON |
532.59 MSFTON |
|||
2010 |
$0.001144 |
0.52% | 4.19% | $219,425.56 |
$138,785.01 121,315,568.18 SVSA |
191,805,555.3 SVSA |
|||
2011 |
$0.0000735 |
0.27% | 0.26% | $220,470 |
$1,643,619.08 22,365,207,239.08 FIWA |
3,000,000,000 FIWA |
|||
2012 |
$0.002709 |
5.9% | 19.69% | $216,720 |
$3,702,707.86 1,366,817,224.07 G |
80,000,000 G |
|||
2013 |
$0.6065 |
12.36% | 20.53% | $212,275 |
$972.25 1,603.05 UNIBOT |
350,000 UNIBOT |
|||
2014 |
$0.0399 |
4.62% | 32.83% | $214,571 |
$1,203 30,150.38 TOKE |
5,377,717 TOKE |
|||
2015 |
$108.45 |
5.82% | 8.41% | $206,949.72 |
$1,594,433.26 14,702.01 SHOPON |
1,908.25 SHOPON |
|||
2016 |
$0.0000205 |
28.52% | 49.36% | $205,300 |
$56.02 2,728,689.72 HYBUX |
10,000,000,000 HYBUX |
|||
2017 |
$0.000228 |
3.13% | 22.29% | $204,548.45 |
$67,861.81 297,639,517.54 TJRM |
897,142,308 TJRM |
|||
2018 |
$0.001634 |
0.93% | 4.55% | $205,191.86 |
$58,773.64 35,969,179.93 RWAINC |
125,576,416 RWAINC |
|||
2019 |
$0.2545 |
8.06% | 21.5% | $203,600 |
$52,290.34 205,463.03 LLD |
800,000 LLD |
|||
2020 |
$0.001061 |
2.03% | 5.26% | $203,269.94 |
$14,274.07 13,453,411.88 MAK |
191,583,358 MAK |
|||
2021 |
$0.009652 |
1.84% | 20.23% | $202,692 |
$907.07 93,977.41 MAJO |
21,000,000 MAJO |
|||
2022 |
$0.0001 |
1.18% | 1.96% | $200,000 |
$6,744.92 67,449,200 NEKO |
2,000,000,000 NEKO |
|||
2023 |
$0.0128 |
0.23% | 16.04% | $198,585 |
$1,927 150,546.88 HTM |
15,502,346 HTM |
|||
2024 |
$0.4141 |
10.64% | 30.67% | $197,528 |
$1,278 3,086.21 WAMPL |
477,006 WAMPL |
|||
2025 |
$0.000194 |
3.43% | 18.05% | $194,000 |
$34,314.01 176,876,340.21 EDOM |
1,000,000,000 EDOM |
|||
2026 |
$0.1072 |
13.69% | 16.71% | $192,960 |
$83,502.46 778,940.86 GFI |
1,800,000 GFI |
|||
2027 |
$0.001215 |
16.49% | 48.73% | $193,560 |
$7,083 5,829,629.63 ELX |
159,308,901 ELX |
|||
2028 |
$0.000578 |
11.23% | 36.68% | $192,762 |
$126.29 218,494.81 ELMO |
333,267,283 ELMO |
|||
2029 |
$0.00045 |
9.64% | 9.64% | $191,730.05 |
$1,727.41 3,838,688.89 XGN |
426,066,755 XGN |
|||
2030 |
$0.00107 |
17.5% | 33.25% | $183,618.81 |
$808,853.96 755,938,280.37 SWTCH |
171,606,373 SWTCH |
|||
2031 |
$92.6489 |
3.67% | 13.5% | $190,976.25 |
$663,990.52 7,166.74 FUTUON |
2,061.29 FUTUON |
|||
2032 |
$0.004834 |
6.17% | 15.51% | $190,715.88 |
$33,009.66 6,828,642.95 ONI |
39,453,015.14 ONI |
|||
2033 |
$0.000513 |
0.43% | 7.76% | $188,760.17 |
$196,442.26 382,928,382.07 OAS |
367,953,540 OAS |
|||
2034 |
$0.0000378 |
0.0% | 6.42% | $188,800 |
$1,589 42,081,567.8 PIXFI |
5,000,000,000 PIXFI |
|||
2035 |
$0.0261 |
8.54% | 20.12% | $187,790 |
$71.15 2,726.05 CDT |
7,186,771 CDT |
|||
2036 |
$0.000269 |
21.8% | 28.0% | $185,610 |
$45,099.23 167,655,130.11 MINDFAK |
690,000,000 MINDFAK |
|||
2037 |
$0.002347 |
0.47% | 4.32% | $185,207 |
$171.73 73,170 AOG |
78,912,400 AOG |
|||
2038 |
$0.000182 |
2.72% | 37.03% | $182,100 |
$1,589 8,730,769.23 PRICELESS |
1,000,000,000 PRICELESS |
|||
2039 |
$0.0000222 |
18.11% | 33.39% | $180,225 |
$13,417.17 603,018,876.4 TAIX |
8,100,000,000 TAIX |
|||
2040 |
$0.004605 |
3.56% | 4.26% | $177,671.69 |
$1,647.57 357,778.5 SLRS |
38,582,344 SLRS |
|||
2041 |
$167.67 |
8.4% | 4.67% | $174,702.08 |
$747,977.12 4,461.01 RDDTON |
1,041.94 RDDTON |
|||
2042 |
$0.000603 |
6.66% | 14.47% | $173,103 |
$508.19 842,769.49 RFUEL |
287,070,423 RFUEL |
|||
2043 |
$0.00000251 |
10.04% | 19.94% | $174,244.2 |
$55,420.57 22,079,908,366.53 KIMBO |
69,420,000,000 KIMBO |
|||
2044 |
$0.001691 |
24.31% | 200.89% | $170,868.39 |
$47,154.98 27,885,854.52 NYAN |
101,045,769 NYAN |
|||
2045 |
$0.0000681 |
4.09% | 5.36% | $170,200 |
$62,081.49 911,890,276.15 MODE |
2,500,000,000 MODE |
|||
2046 |
$0.001832 |
12.93% | 40.92% | $170,376 |
$1,091 595,524.02 GROYPER |
93,000,000 GROYPER |
|||
2047 |
-- |
14.65% | 14.65% | $170,208 |
$543.22 -- FWC |
99,712,041,004,332,000 FWC |
|||
2048 |
$0.000165 |
4.41% | 18.78% | $169,124.17 |
$670,794.65 4,065,422,121.21 RVV |
1,024,995,000 RVV |
|||
2049 |
$0.000836 |
2.45% | 4.78% | $168,872 |
$751.99 899,509.57 FRAG |
202,000,000 FRAG |
|||
2050 |
-- |
0.0% | 59.95% | $168,210 |
$0.21 -- FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2051 |
$0.000167 |
0.0% | 0.6% | $167,000 |
$26.68 159,760.48 AIX9 |
1,000,000,000 AIX9 |
|||
2052 |
$0.000167 |
8.74% | 39.93% | $167,000 |
$3,213 19,239,520.96 SCIHUB |
1,000,000,000 SCIHUB |
|||
2053 |
$0.00000017 |
7.86% | 13.62% | $166,808 |
$2,652 15,600,000,000 PLANET |
1,000,000,000,010 PLANET |
|||
2054 |
$0.003315 |
3.91% | 11.49% | $165,750 |
$79,432.73 23,961,607.84 HTR |
50,000,000 HTR |
|||
2055 |
$0.02207 |
18.56% | 25.51% | $166,589.98 |
$50,463.85 2,286,536.02 EDENA |
7,548,255 EDENA |
|||
2056 |
$0.002853 |
1.93% | 22.96% | $166,563.66 |
$73,896.12 25,901,198.74 AIAV |
58,381,931 AIAV |
|||
2057 |
$0.0000000162 |
1.0% | 5.86% | $165,221.16 |
$39,378.29 2,426,265,557,609.37 KAKI |
10,179,985,000,000 KAKI |
|||
2058 |
$0.01645 |
3.63% | 7.94% | $164,552.25 |
$28,875.27 1,755,335.56 OPENX |
10,003,175.99 OPENX |
|||
2059 |
$0.000142 |
17.43% | 13.24% | $163,300 |
$73,811.69 519,800,633.8 RIZ |
1,150,000,000 RIZ |
|||
2060 |
$0.000849 |
4.41% | 10.66% | $161,310 |
$173,702.62 204,596,725.56 PAL |
190,000,000 PAL |
|||
2061 |
$489.86 |
1.12% | 1.7% | $161,070.86 |
$1,870,298.57 3,818.03 MAON |
328.81 MAON |
|||
2062 |
$0.001072 |
6.62% | 14.38% | $160,800 |
$103,677 96,713,619.4 SKATE |
150,000,000 SKATE |
|||
2063 |
-- |
2.63% | 7.5% | $160,597 |
$2.17 -- POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2064 |
$0.0161 |
4.09% | 20.3% | $160,540 |
$7.19 446.58 MBE |
10,000,000 MBE |
|||
2065 |
$0.00016 |
8.49% | 22.58% | $160,500 |
$115.61 722,562.5 GUMMY |
1,000,000,000 GUMMY |
|||
2066 |
$0.00015 |
28.57% | 25.0% | $150,000 |
$52,754.33 351,695,533.33 PHIL |
1,000,000,000 PHIL |
|||
2067 |
$0.00077 |
2.78% | 3.9% | $158,647.33 |
$67,765.13 88,006,662.34 PRAI |
206,035,500 PRAI |
|||
2068 |
$0.0489 |
2.22% | 17.28% | $157,522 |
$1,299 26,564.42 AMC |
3,220,000 AMC |
|||
2069 |
$0.000156 |
3.83% | 4.6% | $155,500 |
$260.82 1,671,923.08 MVP |
1,000,000,000 MVP |
|||
2070 |
$0.00000028 |
6.47% | 12.04% | $153,427 |
$5,449 19,460,714,285.71 GUI |
555,895,061,727 GUI |
|||
2071 |
$0.0000805 |
0.38% | 2.64% | $153,705.52 |
$106,000.71 1,316,125,031.04 MCRT |
1,908,436,953 MCRT |
|||
2072 |
$0.000309 |
0.17% | 1.38% | $152,893.2 |
$10.1597 32,879.29 PRISM |
494,800,000 PRISM |
|||
2073 |
$0.004579 |
3.93% | 23.59% | $151,884.8 |
$4,750.98 1,037,558.42 SFUND |
33,169,861 SFUND |
|||
2074 |
$25.3401 |
3.31% | 8.32% | $152,040.59 |
$612,268.16 24,162.03 CMCSAX |
6,000 CMCSAX |
|||
2075 |
$0.00117 |
14.82% | 61.02% | $152,100 |
$274,837.17 234,903,564.1 J |
130,000,000 J |
|||
2076 |
$0.01025 |
0.69% | 12.36% | $151,344.09 |
$59.52 5,806.83 SEAM |
14,765,278 SEAM |
|||
2077 |
$0.000155 |
4.77% | 24.91% | $150,010 |
$0.02 129.03 FONE |
970,000,000 FONE |
|||
2078 |
$0.00015 |
60.53% | 58.02% | $150,000 |
$1,269 8,460,000 VSC |
1,000,000,000 VSC |
|||
2079 |
$0.000148 |
10.3% | 40.16% | $147,992.59 |
$3,054.24 20,636,756.76 DEGENAI |
999,949,997 DEGENAI |
|||
2080 |
$99.01 |
8.29% | 15.03% | $147,915 |
$298.61 3.016 XMON |
1,494 XMON |
|||
2081 |
$0.00000029 |
7.34% | 22.65% | $147,273 |
$109.12 376,275,862.07 IQ50 |
505,050,505,050 IQ50 |
|||
2082 |
$0.000122 |
76.26% | 16.72% | $146,400 |
$8,552.46 70,102,131.15 ROOT |
1,200,000,000 ROOT |
|||
2083 |
$0.00268 |
0.3% | 1.83% | $146,262 |
$1,030 384,328.36 BAC |
54,575,250 BAC |
|||
2084 |
$0.000145 |
0.0% | 47.61% | $144,996.77 |
$2,945.97 20,317,034.48 VOID |
999,977,712 VOID |
|||
2085 |
$0.028404 |
9.03% | 24.61% | $144,860.41 |
$1,651,539.64 58,144,614.84 MBX |
5,100,000 MBX |
|||
2086 |
$0.0000124 |
3.29% | 4.18% | $144,086.3 |
$903.96 73,135,922.33 GMM |
11,657,467,407 GMM |
|||
2087 |
$0.00000206 |
10.04% | 16.94% | $142,784.23 |
$56,395.85 27,376,626,213.59 MRSOON |
69,312,732,161 MRSOON |
|||
2088 |
$0.000196 |
10.56% | 36.34% | $143,102 |
$60.73 309,846.94 INCOME |
728,623,968 INCOME |
|||
2089 |
-- |
0.0% | 0.0% | $139,688 |
$3,294 -- DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2090 |
$0.009005 |
8.02% | 22.57% | $139,577 |
$507.61 56,369.79 WHALES |
15,500,000 WHALES |
|||
2091 |
$0.000742 |
2.42% | 4.75% | $137,708 |
$2.84 3,827.49 MINTME |
185,590,144 MINTME |
|||
2092 |
$0.2944 |
3.37% | 1.38% | $136,012.8 |
$567.23 1,926.73 SGR |
462,000 SGR |
|||
2093 |
$0.0000163 |
6.06% | 12.56% | $135,203 |
$426.76 26,197,667.28 RCADE |
8,299,741,140 RCADE |
|||
2094 |
$0.001582 |
0.51% | 1.02% | $134,470 |
$4,912.57 3,105,290.77 SWASH |
85,000,000 SWASH |
|||
2095 |
$0.000134 |
16.05% | 25.09% | $133,570 |
$1,765 13,171,641.79 RENQ |
1,000,000,000 RENQ |
|||
2096 |
$0.0000135 |
18.91% | 17.63% | $132,261.81 |
$36,885.15 2,728,191,568.05 TABOO |
9,782,678,080 TABOO |
|||
2097 |
$0.02044 |
2.9% | 10.63% | $131,879.2 |
$5,113,631.19 250,177,651.17 MON |
6,452,016 MON |
|||
2098 |
$0.000329 |
2.97% | 18.73% | $131,600 |
$2,875.31 8,739,544.07 BBT |
400,000,000 BBT |
|||
2099 |
$0.000111 |
0.91% | 1.83% | $129,821.92 |
$344.2 3,100,900.9 ZSC |
1,169,566,883 ZSC |
|||
2100 |
$0.000225 |
2.17% | 18.48% | $129,643 |
$89.27 396,755.56 RADAR |
576,191,039 RADAR |
