Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000377 |
0.54% | 7.5% | $794,283 |
$40,698 107,857,843.27 BAAS |
2,100,000,000 BAAS |
|||
2002 |
$0.000415 |
0.02% | 1.27% | $792,383 |
$268,694 647,471,023.4 MCRT |
1,908,436,953 MCRT |
|||
2003 |
$0.000000000332 |
7.09% | 8.96% | $790,849 |
$77,146 232,647,768,395,657.4 HAM |
2,384,230,000,000,000 HAM |
|||
2004 |
$0.000085 |
1.55% | 3.25% | $787,425 |
$53,524 629,397,930.39 JUSTICE |
9,397,601,057 JUSTICE |
|||
2005 |
$0.00847 |
12.73% | 51.66% | $786,780 |
$27,450 3,240,850.06 GROYPER |
93,000,000 GROYPER |
|||
2006 |
$0.1453 |
10.09% | 18.88% | $781,382.25 |
$54,155.41 372,714.45 TOKE |
5,377,717 TOKE |
|||
2007 |
$0.000000000878 |
0.64% | 3.8% | $779,930 |
$648.06 737,857,224,183.08 SHIBK |
888,000,000,000,000 SHIBK |
|||
2008 |
$0.012 |
0.0% | 0.0% | $803,629 |
$2.04 170 SYM |
66,969,061 SYM |
|||
2009 |
$0.000133 |
5.0% | 16.35% | $783,364 |
$19,236 144,631,578.95 BAG |
5,889,957,417 BAG |
|||
2010 |
$0.0165 |
2.92% | 11.17% | $768,759 |
$21,757 1,318,606.06 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
2011 |
$0.000772 |
1.0% | 9.25% | $766,680 |
$219,464 284,364,512.74 ARS |
1,000,000,000 ARS |
|||
2012 |
$0.000103 |
0.0% | 3.0% | $772,895 |
$75,287 730,941,747.57 PIKA |
7,503,839,475 PIKA |
|||
2013 |
$0.007167 |
4.16% | 6.09% | $765,608 |
$22,345 3,117,761.96 DRAC |
106,824,000 DRAC |
|||
2014 |
$0.002534 |
6.15% | 7.85% | $764,763 |
$90,121 35,564,719.81 VEX |
301,800,825 VEX |
|||
2015 |
$0.007634 |
2.34% | 16.26% | $763,400 |
$2,272 297,615.93 XRP |
100,000,000 XRP |
|||
2016 |
$0.1619 |
20.87% | 31.8% | $762,953.75 |
$195,972.54 1,210,454.23 MSTR |
4,712,500 MSTR |
|||
2017 |
$0.00000181 |
14.29% | 17.81% | $757,242 |
$252,831 139,685,635,359.12 RATO |
420,690,000,000 RATO |
|||
2018 |
$0.036582 |
1.6% | 8.27% | $767,298 |
$36,927 1,009,430.87 SEAL |
21,000,000 SEAL |
|||
2019 |
$0.015222 |
4.47% | 8.91% | $760,250 |
$128,036 8,411,246.88 HTR |
50,000,000 HTR |
|||
2020 |
$0.001325 |
0.38% | 2.86% | $756,244 |
$63,137 47,650,566.04 CNDY |
570,750,476 CNDY |
|||
2021 |
$0.00036 |
1.91% | 4.0% | $756,000 |
$100,171 278,252,777.78 BLEND |
2,100,000,000 BLEND |
|||
2022 |
$0.001287 |
1.58% | 12.99% | $754,825.5 |
$24,173.56 18,782,874.9 BACHI |
586,500,000 BACHI |
|||
2023 |
$0.000188 |
2.17% | 5.53% | $752,000 |
$22,060 117,340,425.53 BALL |
4,000,000,000 BALL |
|||
2024 |
$0.00075 |
2.52% | 16.36% | $750,200 |
$1,333 1,776,859.5 JENNER |
999,999,470 JENNER |
|||
2025 |
$0.004673 |
2.93% | 11.3% | $747,360 |
$97,710 20,909,479.99 LOGX |
160,000,000 LOGX |
|||
2026 |
$0.000298 |
1.93% | 0.25% | $743,106 |
$330,182 1,109,407,969.89 VSYS |
2,500,777,375 VSYS |
|||
2027 |
$0.0322 |
11.31% | 3.54% | $737,263 |
$21,827 677,857.14 SNFT1 |
22,903,472 SNFT1 |
|||
2028 |
$0.002819 |
9.68% | 12.26% | $741,209 |
$25,554 9,064,916.64 AGENT |
261,449,462 AGENT |
|||
2029 |
$0.002207 |
3.65% | 2.93% | $738,927 |
$62,040 28,110,557.32 EGO |
333,000,000 EGO |
|||
2030 |
$0.000734 |
4.3% | 16.29% | $735,000 |
$21,947 29,900,544.96 JENSOL |
1,000,000,000 JENSOL |
|||
2031 |
$0.034816 |
0.43% | 3.23% | $730,073 |
$45,665 1,311,609.6 DEXNET |
21,022,600 DEXNET |
|||
2032 |
$10.0354 |
3.53% | 0.09% | $728,551 |
$42,276 4,212.69 SFI |
71,025.48024462 SFI |
|||
2033 |
$0.003742 |
0.08% | 7.03% | $726,095 |
$21,847 5,838,321.75 E4C |
194,143,170 E4C |
|||
2034 |
$0.028959 |
6.29% | 11.81% | $725,300 |
$187,231 6,465,382.09 BLT |
25,000,000 BLT |
|||
2035 |
$222.99 |
8.51% | 1.18% | $721,532 |
$25,299 113.45 SFIN |
3,250 SFIN |
|||
2036 |
$0.001258 |
2.11% | 7.89% | $722,092 |
$390.82 310,667.73 ZBC |
574,000,000 ZBC |
|||
2037 |
$0.029835 |
2.12% | 10.99% | $719,798 |
$78,145 2,619,239.15 BDP |
23,928,651 BDP |
|||
2038 |
$0.000339 |
0.59% | 3.98% | $716,560 |
$159,250 469,764,011.8 HPY |
2,120,000,000 HPY |
|||
2039 |
$0.00121 |
3.97% | 13.57% | $713,563 |
$810.4 669,752.07 WANDER |
589,721,223 WANDER |
|||
2040 |
$0.000572 |
1.11% | 1.94% | $711,921 |
$67.88 118,771 XTP |
1,231,911,016 XTP |
|||
2041 |
$0.007084 |
0.64% | 5.24% | $708,400 |
$0.31 43.7606 LOOK |
100,000,000 LOOK |
|||
2042 |
$0.011012 |
0.24% | 1.72% | $705,953 |
$54,128 4,915,365.06 HOP |
64,107,570 HOP |
|||
2043 |
$0.028202 |
0.18% | 0.23% | $705,050 |
$1,177,887 41,766,080.42 ARW |
25,000,000 ARW |
|||
2044 |
$0.021951 |
3.59% | 16.43% | $702,405 |
$2,604,894 118,668,580.02 ZCX |
33,750,000 ZCX |
|||
2045 |
$0.00000000000702 |
0.43% | 20.5% | $694,993 |
$42,363 6,034,615,384,615,385 FWC |
99,712,041,004,332,000 FWC |
|||
2046 |
$0.000697 |
7.31% | 16.63% | $697,000 |
$7,031 10,087,517.93 BLUB |
1,000,000,000 BLUB |
|||
2047 |
$0.001914 |
1.9% | 0.05% | $688,931 |
$20,745 10,838,557.99 KINGSHIB |
360,131,113 KINGSHIB |
|||
2048 |
$0.003241 |
0.22% | 1.13% | $689,148 |
$22,343 6,893,859.92 READY |
212,700,000 READY |
|||
2049 |
$0.000229 |
11.17% | 14.5% | $687,000 |
$22,640 98,864,628.82 CYRUS |
3,000,000,000 CYRUS |
|||
2050 |
$0.03265 |
3.6% | 2.45% | $685,230 |
$48,213 1,476,661.56 GAMES |
21,000,000 GAMES |
|||
2051 |
$0.000000000683 |
19.04% | 19.67% | $683,300 |
$2,936 4,296,794,965,608.08 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2052 |
$0.01665 |
5.26% | 1.47% | $681,677 |
$52.82 3,172.37 LSD |
40,941,582 LSD |
|||
2053 |
$0.000543 |
3.47% | 23.9% | $681,615 |
$307,253 565,885,148.08 MTV |
1,256,155,554 MTV |
|||
2054 |
$0.0000678 |
27.17% | 32.02% | $678,200 |
$50.68 747,272.19 T99 |
9,999,999,999 T99 |
|||
2055 |
$0.0299 |
0.34% | 43.98% | $667,362 |
$10,849 362,842.81 NXN |
22,546,000 NXN |
|||
2056 |
$0.0007 |
4.24% | 13.76% | $671,388 |
$367,286 524,724,269.96 BULLY |
960,552,281 BULLY |
|||
2057 |
$0.093062 |
10.26% | 16.61% | $668,815 |
$2,553 27,433.32 CDT |
7,186,771 CDT |
|||
2058 |
$0.002786 |
2.24% | 8.24% | $668,324 |
$44,659 16,029,791.82 XZK |
239,972,771 XZK |
|||
2059 |
$0.000665 |
1.74% | 0.64% | $664,950 |
$210.37 316,369.65 OSEAN |
1,000,000,000 OSEAN |
|||
2060 |
$0.000659 |
4.51% | 13.92% | $666,260 |
$433,569 657,630,177.92 QUANT |
1,000,000,000 QUANT |
|||
2061 |
$0.001004 |
2.52% | 3.65% | $658,858 |
$26,946 26,838,645.42 ZOON |
656,233,039 ZOON |
|||
2062 |
$0.000197 |
8.91% | 26.74% | $658,333 |
$688.24 3,492,894.84 TREAT |
3,333,333,333 TREAT |
|||
2063 |
$0.0468 |
4.7% | 8.63% | $655,060 |
$20,896 446,495.73 SLICE |
14,000,000 SLICE |
|||
2064 |
$0.000653 |
18.0% | 4.25% | $649,030 |
$115,833 177,502,796.63 TAOCAT |
1,000,000,000 TAOCAT |
|||
2065 |
$0.000915 |
2.35% | 7.66% | $651,370 |
$22,664 24,769,398.91 TRKX |
711,102,362 TRKX |
|||
2066 |
$0.00161 |
23.33% | 9.3% | $644,000 |
$94.22 58,521.74 VNTR |
400,000,000 VNTR |
|||
2067 |
$106.72 |
6.82% | 1.54% | $640,740 |
$15,896,022 148,950.73 HOODX |
6,000 HOODX |
|||
2068 |
$0.000644 |
9.61% | 5.63% | $638,590 |
$24,723 38,382,599.52 BRWL |
991,383,324 BRWL |
|||
2069 |
$0.00075 |
2.86% | 8.93% | $635,800 |
$51,635 68,846,666.67 EXPERT |
849,999,867 EXPERT |
|||
2070 |
$0.000627 |
15.34% | 6.35% | $633,520 |
$31,620 50,463,620.55 COVAL |
1,000,000,000 COVAL |
|||
2071 |
$0.000131 |
2.96% | 10.88% | $632,841 |
$23,124 176,519,083.97 CATGPT |
4,830,845,758 CATGPT |
|||
2072 |
$0.0000631 |
1.07% | 2.63% | $632,100 |
$76,022 1,205,168,040.58 CST |
10,000,000,000 CST |
|||
2073 |
$0.000629 |
12.27% | 10.91% | $629,000 |
$19,846 31,551,669.32 NIKO |
1,000,000,000 NIKO |
|||
2074 |
$0.000000942 |
1.75% | 15.13% | $628,067 |
$19,570 20,770,537,040.97 AKUMA |
666,666,666,666 AKUMA |
|||
2075 |
$0.00000101 |
0.0% | 1.94% | $627,210 |
$1.3 1,287,128.71 DERP |
621,000,000,000 DERP |
|||
2076 |
$0.000000803 |
2.99% | 8.14% | $624,380 |
$1,432 1,783,637,097.61 ANB |
777,700,000,000 ANB |
|||
2077 |
$0.013529 |
10.4% | 1.88% | $619,933 |
$4.02 297.14 GMT7 |
45,822,509 GMT7 |
|||
2078 |
$2.3926 |
2.88% | 3.6% | $619,784 |
$4,621 1,931.37 LYFE |
259,042 LYFE |
|||
2079 |
$0.000869 |
6.15% | 13.01% | $619,159 |
$19,025 21,892,980.44 FER |
712,495,449 FER |
|||
2080 |
$0.007898 |
18.41% | 15.04% | $618,920 |
$69.53 8,803.49 CWA |
78,364,200 CWA |
|||
2081 |
$0.000306 |
3.46% | 0.65% | $613,991 |
$38,857 126,983,660.13 DVPN |
1,999,970,000 DVPN |
|||
2082 |
$406.88 |
2.99% | 1.07% | $610,620 |
$914,546 2,247.7 HDX |
1,500 HDX |
|||
2083 |
$0.030354 |
10.11% | 57.53% | $606,980 |
$21,823 718,949.73 PINGO |
20,000,000 PINGO |
|||
2084 |
$0.000222 |
45.1% | 46.05% | $599,400 |
$15,057 67,824,324.32 CREPE |
2,700,000,000 CREPE |
|||
2085 |
$0.000163 |
42.65% | 63.79% | $598,594 |
$13,588 83,387,542.19 OX |
3,632,247,467 OX |
|||
2086 |
$0.001197 |
0.93% | 1.32% | $598,500 |
$43,307 36,179,615.71 RAN |
500,000,000 RAN |
|||
2087 |
$0.005776 |
5.12% | 41.03% | $595,300 |
$96,766 16,753,116.34 CAD |
100,000,000 CAD |
|||
2088 |
$0.00059 |
7.4% | 3.66% | $595,000 |
$23,641 40,069,491.53 ROOST |
1,000,000,000 ROOST |
|||
2089 |
$0.00000101 |
1.0% | 8.18% | $593,986 |
$21.9 21,683,168.32 DCN |
588,105,296,887 DCN |
|||
2090 |
$0.001773 |
6.29% | 15.21% | $590,883 |
$451.34 254,562.89 ELMO |
333,267,283 ELMO |
|||
2091 |
$0.941 |
2.87% | 18.68% | $590,571 |
$182,328 193,759.83 TET |
627,599 TET |
|||
2092 |
$0.000133 |
14.11% | 30.1% | $589,972 |
$113,090 850,364,689.07 KAON |
4,436,209,629.92 KAON |
|||
2093 |
$0.0000603 |
6.37% | 15.43% | $589,895 |
$21.5 356,550.58 TABOO |
9,782,678,080 TABOO |
|||
2094 |
$0.009564 |
5.72% | 13.48% | $588,478 |
$25,788 2,696,361.36 AIT |
61,556,317 AIT |
|||
2095 |
$0.005871 |
1.1% | 1.53% | $587,100 |
$5.12 872.08 KMIC |
100,000,000 KMIC |
|||
2096 |
$0.000166 |
1.78% | 2.36% | $581,035 |
$20,060 120,836,094.21 B3X |
3,500,000,000 B3X |
|||
2097 |
$0.005801 |
0.0% | 14.06% | $580,100 |
$153.55 26,469.57 AWARE |
100,000,000 AWARE |
|||
2098 |
$0.000579 |
15.02% | 22.96% | $576,991 |
$5,786 9,993,091.54 CATANA |
999,983,699 CATANA |
|||
2099 |
$0.002342 |
0.0% | 1.26% | $576,659 |
$25.79 11,011.96 DGEN |
246,225,000 DGEN |
|||
2100 |
$0.059437 |
0.2% | 1.82% | $575,026 |
$3,457,486 58,170,600.8 SIS |
9,710,000 SIS |
