Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.000249 |
1.22% | 20.29% | $1,024,906.19 |
$423,867.58 1,702,279,437.75 WELL3 |
4,116,089,000 WELL3 |
|||
1802 |
$0.004262 |
0.21% | 17.92% | $1,022,880 |
$500,088.11 117,336,487.56 TARA |
240,000,000 TARA |
|||
1803 |
$0.007505 |
8.77% | 25.31% | $1,043,195 |
$1,212,985.29 161,623,622.92 MSTAR |
139,000,000 MSTAR |
|||
1804 |
$0.00000201 |
0.0% | 11.45% | $845,587 |
$946.68 470,985,074.63 STONKS |
420,690,000,000 STONKS |
|||
1805 |
$0.5088 |
1.97% | 21.92% | $1,019,567.5 |
$142,465.86 280,003.66 AFC |
2,003,867 AFC |
|||
1806 |
$0.000484 |
4.09% | 5.58% | $1,016,400 |
$168,125.86 347,367,479.34 BN |
2,100,000,000 BN |
|||
1807 |
$0.0000102 |
0.29% | 16.4% | $1,021,000 |
$269,969.01 26,441,626,836.43 BEFE |
100,000,000,000 BEFE |
|||
1808 |
$0.001013 |
2.97% | 50.97% | $1,013,000 |
$29,227.8 28,852,714.71 NIKO |
1,000,000,000 NIKO |
|||
1809 |
$0.06283 |
8.07% | 44.77% | $1,011,820.38 |
$261,462.07 4,161,420.82 DTEC |
16,104,096 DTEC |
|||
1810 |
$0.000386 |
2.91% | 7.82% | $1,001,284 |
$35,180.99 91,142,461.14 NODL |
2,594,000,000 NODL |
|||
1811 |
$0.000106 |
12.14% | 20.73% | $996,145.69 |
$55,324.66 521,930,754.72 JUSTICE |
9,397,601,057 JUSTICE |
|||
1812 |
$0.000199 |
1.0% | 3.41% | $995,000 |
$24,580.9 123,522,110.55 VIZ |
5,000,000,000 VIZ |
|||
1813 |
$0.000000000987 |
21.55% | 46.01% | $987,000 |
$101,918 103,260,385,005,065.86 SHIK |
1,000,000,000,000,000 SHIK |
|||
1814 |
$0.00712 |
2.24% | 14.46% | $992,528 |
$74,105.48 10,408,073.03 KOS |
139,400,000 KOS |
|||
1815 |
$0.012707 |
0.27% | 36.98% | $985,515.94 |
$83,614.25 6,580,172.35 EDEN |
77,556,930 EDEN |
|||
1816 |
$0.007559 |
2.89% | 0.86% | $985,451.69 |
$112,797.17 14,922,234.42 ARTFI |
130,368,000 ARTFI |
|||
1817 |
$0.001558 |
0.64% | 12.18% | $971,023.5 |
$270,587.24 173,676,020.54 LBL |
623,250,000 LBL |
|||
1818 |
$0.000975 |
3.47% | 34.87% | $974,990.56 |
$42,657.81 43,751,600 GRAMPUS |
999,990,326 GRAMPUS |
|||
1819 |
$0.000965 |
33.1% | 45.1% | $965,000 |
$3,837,444.74 3,976,626,673.58 LESTER |
999,999,968 LESTER |
|||
1820 |
$0.000128 |
1.59% | 22.89% | $960,491 |
$4,184 32,687,500 PIKA |
7,503,839,475 PIKA |
|||
1821 |
$0.001368 |
3.59% | 41.78% | $965,032.44 |
$109,283.37 79,885,504.39 RING |
705,433,090 RING |
|||
1822 |
$0.001998 |
0.0% | 1.38% | $939,060 |
$0.4282 214.31 TPY |
470,000,000 TPY |
|||
1823 |
$0.000184 |
0.02% | 4.56% | $947,648.94 |
$2,087,578.99 11,345,537,989.13 TOP |
5,150,266,134 TOP |
|||
1824 |
$0.004966 |
1.62% | 10.97% | $951,402.94 |
$184,727.88 37,198,525.98 MAK |
191,583,358 MAK |
|||
1825 |
$0.003788 |
8.91% | 30.11% | $947,000 |
$2,533,689.5 668,872,624.08 HUND |
250,000,000 HUND |
|||
1826 |
$0.00000000243 |
3.76% | 0.0% | $943,459 |
$4.35 1,787,842,669.85 EDOGE |
387,760,029,724,933 EDOGE |
|||
1827 |
$1.5082 |
0.55% | 32.37% | $946,544.81 |
$372,076.29 246,702.22 TET |
627,599 TET |
|||
1828 |
$0.016165 |
0.89% | 5.02% | $937,570 |
$2,952,690.71 182,659,493.35 PSTAKE |
58,000,000 PSTAKE |
|||
1829 |
$0.0000128 |
3.98% | 23.34% | $935,090.5 |
$48,561.93 3,796,867,083.66 WATERSOL |
73,111,061,995 WATERSOL |
|||
1830 |
$13.3029 |
0.87% | 7.67% | $931,203 |
$10,100.33 759.26 TMG |
70,000 TMG |
|||
1831 |
$0.001003 |
18.06% | 5.52% | $1,003,000 |
$33,625.95 33,525,373.88 KLAUS |
1,000,000,000 KLAUS |
|||
1832 |
$0.00009 |
0.0% | 15.09% | $899,347 |
$77.88 865,333.33 POR |
9,992,741,186 POR |
|||
1833 |
$0.000000912 |
1.47% | 29.21% | $912,119.69 |
$47,759.53 52,361,033,316.13 PLANET |
1,000,000,000,010 PLANET |
|||
1834 |
$0.0000911 |
11.31% | 13.37% | $911,300 |
$25,232.39 276,883,463.18 BOMB |
10,000,000,000 BOMB |
|||
1835 |
$0.015419 |
9.24% | 3.76% | $909,721 |
$42,146.42 2,733,408.13 ORFY |
59,000,000 ORFY |
|||
1836 |
$0.00889 |
1.72% | 7.11% | $905,669 |
$4,588 516,085.49 LAOS |
101,875,000 LAOS |
|||
1837 |
$0.000913 |
1.07% | 1.68% | $905,133 |
$33,525.32 36,719,956.19 BRWL |
991,383,324 BRWL |
|||
1838 |
$0.000901 |
0.36% | 16.82% | $901,000 |
$32,911.96 36,528,257.49 COVAL |
1,000,000,000 COVAL |
|||
1839 |
$0.0000000009 |
8.16% | 26.76% | $900,000 |
$16,364 18,182,222,222,222.22 SPACEPI |
1,000,000,000,000,000 SPACEPI |
|||
1840 |
$0.000894 |
6.39% | 26.83% | $894,000 |
$52,657.09 58,900,548.1 LEGEND |
1,000,000,000 LEGEND |
|||
1841 |
$0.001259 |
0.08% | 20.96% | $898,676.62 |
$26,311.69 20,898,880.06 QSP |
713,801,946 QSP |
|||
1842 |
$0.001163 |
29.22% | 27.1% | $885,011 |
$786.46 676,233.88 HANDY |
760,972,125 HANDY |
|||
1843 |
$0.000291 |
2.09% | 21.57% | $873,000 |
$25,861.58 88,871,408.93 JUC |
3,000,000,000 JUC |
|||
1844 |
$0.000352 |
3.13% | 9.42% | $880,273.62 |
$234,822.71 667,109,971.59 VSYS |
2,500,777,375 VSYS |
|||
1845 |
$0.000758 |
0.0% | 0.0% | $758,000 |
$100.5 132,585.75 OXYZ |
1,000,000,000 OXYZ |
|||
1846 |
$0.000183 |
6.43% | 29.54% | $869,250 |
$130,621.52 713,778,797.81 KARATE |
4,750,000,000 KARATE |
|||
1847 |
$0.00883 |
1.73% | 2.37% | $882,117 |
$132,153 14,966,364.67 POWSCHE |
99,900,000 POWSCHE |
|||
1848 |
$0.000411 |
0.0% | 10.68% | $871,320 |
$206,683.98 502,880,729.93 HPY |
2,120,000,000 HPY |
|||
1849 |
$0.002182 |
1.63% | 35.74% | $871,682.25 |
$11,435,417.47 5,240,796,274.06 FULLSEND |
399,487,732 FULLSEND |
|||
1850 |
$0.000112 |
2.15% | 18.74% | $872,394 |
$58,942.22 526,269,821.43 BITCI |
7,789,232,108 BITCI |
|||
1851 |
$0.040644 |
1.19% | 0.74% | $853,524 |
$39,707.3 976,953.55 SEAL |
21,000,000 SEAL |
|||
1852 |
$0.0000734 |
2.52% | 13.43% | $856,241 |
$94,021.14 1,280,069,979.58 GMM |
11,657,467,407 GMM |
|||
1853 |
$0.001196 |
0.66% | 4.05% | $852,144.56 |
$6,483.28 5,420,802.68 FER |
712,495,449 FER |
|||
1854 |
$0.00353 |
7.2% | 9.02% | $847,200 |
$2,242 635,127.48 TKC |
240,000,000 TKC |
|||
1855 |
$0.018706 |
0.56% | 3.47% | $841,770 |
$148.41 7,933.82 IDIA |
45,000,000 IDIA |
|||
1856 |
$0.005957 |
5.1% | 16.42% | $840,457 |
$3.99 669.8 PRIMATE |
141,087,223 PRIMATE |
|||
1857 |
$0.0000000845 |
3.01% | 20.15% | $839,969.88 |
$95,653.24 1,131,822,237,157.54 FREE |
9,938,989,997,635 FREE |
|||
1858 |
$0.00000986 |
5.34% | 0.0% | $838,706 |
$0.049 4,969.57 REV |
85,061,485,690 REV |
|||
1859 |
$0.000189 |
16.51% | 36.15% | $838,443.62 |
$110,118.6 582,638,095.24 KAON |
4,436,209,629.92 KAON |
|||
1860 |
$0.00000096 |
3.23% | 15.66% | $833,849 |
$1,035 1,078,125,000 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1861 |
$0.00000163 |
2.4% | 19.86% | $823,232.31 |
$33,579.72 20,601,055,214.72 IQ50 |
505,050,505,050 IQ50 |
|||
1862 |
$0.00787 |
2.07% | 12.9% | $823,108.88 |
$41,902.43 5,324,324.02 TALENT |
104,588,166 TALENT |
|||
1863 |
$0.001251 |
3.25% | 5.13% | $822,724.19 |
$25,956.2 20,748,361.31 GO |
657,653,252 GO |
|||
1864 |
$0.004548 |
5.47% | 25.91% | $818,640 |
$99,948.3 21,976,319.26 IMT |
180,000,000 IMT |
|||
1865 |
$0.00000108 |
0.0% | 18.75% | $798,271.19 |
$27,994.5 25,920,833,333.33 TOMA |
739,140,000,000 TOMA |
|||
1866 |
$0.081531 |
2.02% | 16.89% | $815,310 |
$5,835,668.53 71,576,069.59 DMAIL |
10,000,000 DMAIL |
|||
1867 |
$0.00000123 |
1130.0% | 4.65% | $801,323 |
$258,829 210,430,081,300.81 SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
1868 |
$0.00369 |
4.06% | 0.82% | $816,878.75 |
$26,742.36 7,247,252.03 POT |
221,376,348 POT |
|||
1869 |
$0.04 |
38.46% | 13.04% | $800,000 |
$82,551 2,063,775 BFT |
20,000,000 BFT |
|||
1870 |
$0.00008 |
1.93% | 15.84% | $799,500 |
$53.1675 665,009.38 MIR |
10,000,000,000 MIR |
|||
1871 |
$0.00788 |
15.81% | 41.84% | $788,000 |
$51,880.15 6,583,775.38 BFT |
100,000,000 BFT |
|||
1872 |
$3.0215 |
7.54% | 11.13% | $782,695 |
$3,492 1,155.72 LYFE |
259,042 LYFE |
|||
1873 |
$0.000657 |
0.26% | 3.05% | $788,400 |
$125,679.65 191,293,226.79 VERT |
1,200,000,000 VERT |
|||
1874 |
$0.00000081 |
1.54% | 7.26% | $810,000 |
$4,627.99 5,713,567,901.23 NEUTON |
1,000,000,000,000 NEUTON |
|||
1875 |
$0.005111 |
0.41% | 6.95% | $775,338.69 |
$180,276.21 35,272,199.18 INSP |
151,700,000 INSP |
|||
1876 |
$0.016794 |
2.09% | 18.25% | $769,543 |
$18.58 1,106.35 GMT7 |
45,822,509 GMT7 |
|||
1877 |
$0.037131 |
1.66% | 0.89% | $770,897.5 |
$60,468.18 1,628,509.33 BTAF |
20,761,561 BTAF |
|||
1878 |
$0.2469 |
1.04% | 8.95% | $767,859 |
$36,720 148,724.18 CTG |
3,110,000 CTG |
|||
1879 |
$0.0000782 |
3.58% | 6.12% | $765,201.06 |
$53,952.76 689,756,583.99 TABOO |
9,782,678,080 TABOO |
|||
1880 |
$0.000767 |
5.77% | 25.41% | $767,000 |
$63,390.82 82,647,744.46 CTD |
1,000,000,000 CTD |
|||
1881 |
$0.002449 |
3.07% | 11.02% | $761,112.69 |
$26,359.86 10,763,519.8 SOMM |
310,785,098 SOMM |
|||
1882 |
$0.002899 |
5.88% | 2.49% | $757,942 |
$466,467.42 160,906,319.42 AGENT |
261,449,462 AGENT |
|||
1883 |
$0.0325 |
3.17% | 14.39% | $753,179.56 |
$18,095.07 556,771.38 VIA |
23,174,755 VIA |
|||
1884 |
$0.010761 |
6.9% | 38.63% | $753,270 |
$2,055.62 191,025 ZED |
70,000,000 ZED |
|||
1885 |
$0.00000000158 |
0.74% | 9.74% | $746,722 |
$213.66 134,835,289,663.01 EVERETH |
471,236,790,010,838 EVERETH |
|||
1886 |
$0.001272 |
0.08% | 1.96% | $763,200 |
$353,640.96 278,019,622.64 BIZA |
600,000,000 BIZA |
|||
1887 |
$0.06236 |
3.11% | 13.15% | $744,623.19 |
$446,359.35 7,157,783.03 GO4 |
11,940,718 GO4 |
|||
1888 |
$0.000741 |
3.01% | 6.94% | $741,000 |
$79,108.91 106,759,662.62 TBCC |
1,000,000,000 TBCC |
|||
1889 |
$0.0000369 |
9.56% | 32.91% | $738,000 |
$110.45 2,993,224.93 SWX |
20,000,000,000 SWX |
|||
1890 |
$0.00000105 |
0.96% | 16.67% | $735,000 |
$2,790 2,657,142,857.14 SHL |
699,999,999,999 SHL |
|||
1891 |
$0.011685 |
8.28% | 23.33% | $736,155 |
$35,934.94 3,075,305.09 O4DX |
63,000,000 O4DX |
|||
1892 |
$0.000000002 |
0.25% | 10.47% | $730,298 |
$760.85 379,665,668,662.67 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1893 |
$0.002422 |
4.5% | 30.15% | $726,600 |
$3,232 1,334,434.35 LYUM |
300,000,000 LYUM |
|||
1894 |
$0.00001 |
4.16% | 8.22% | $726,257.25 |
$25,069.6 2,504,455,544.46 ARV |
72,553,169,190 ARV |
|||
1895 |
$0.00000000000173 |
13.6% | 13.6% | $725,768.38 |
$2,032.48 1,176,190,090,392,472.2 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
1896 |
$0.0000722 |
4.18% | 8.42% | $722,100 |
$143,003.01 1,980,376,817.62 BRAWL |
10,000,000,000 BRAWL |
|||
1897 |
$0.03482 |
21.28% | 42.54% | $720,028.19 |
$1,549,197.33 44,491,594.77 SMILE |
20,678,581 SMILE |
|||
1898 |
$0.00072 |
2.04% | 10.23% | $719,916.75 |
$3,849,754.31 5,346,880,986.11 FAFO |
999,884,417 FAFO |
|||
1899 |
$0.00000017 |
0.0% | 6.25% | $714,493 |
$866.49 5,097,000,000 ZHOUKING |
4,202,900,000,000 ZHOUKING |
|||
1900 |
$0.00072 |
7.69% | 1.64% | $719,280 |
$1,955 2,715,277.78 NXT |
998,999,942 NXT |
