Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.002715 |
3.45% | 3.15% | $488,700 |
$486,987.87 179,369,381.22 IMT |
180,000,000 IMT |
|||
1802 |
$0.0218 |
4.88% | 0.0% | $504,154 |
$0.4399 20.1789 DYP |
23,115,714 DYP |
|||
1803 |
$0.00000536 |
5.8% | 16.12% | $502,816.25 |
$129,125.93 24,090,658,582.09 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1804 |
$0.014091 |
0.28% | 18.41% | $500,230.5 |
$1,754,507.55 124,512,635.72 SCA |
35,500,000 SCA |
|||
1805 |
$0.000001 |
5.93% | 12.28% | $497,321 |
$84.71 84,710,000 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1806 |
$0.000522 |
4.92% | 18.52% | $488,663.84 |
$50,850.76 97,415,249.04 BILLY |
936,137,657 BILLY |
|||
1807 |
$82.4077 |
6.36% | 13.39% | $494,446.19 |
$2,267,999.1 27,521.69 HOODX |
6,000 HOODX |
|||
1808 |
$0.1362 |
10.1% | 14.8% | $490,320 |
$1,794,715.85 13,177,062.04 SD |
3,600,000 SD |
|||
1809 |
$0.040116 |
13.07% | 23.15% | $489,452.59 |
$267,905.01 6,678,258.3 SWCH |
12,200,932 SWCH |
|||
1810 |
$0.0236 |
1.78% | 12.02% | $489,122 |
$11,624 492,542.37 BTAF |
20,761,561 BTAF |
|||
1811 |
$0.001188 |
2.15% | 5.79% | $486,015.22 |
$47.6893 40,142.51 AARK |
409,103,714.22 AARK |
|||
1812 |
$0.3034 |
3.07% | 5.01% | $485,440 |
$403.58 1,330.19 TRIAS |
1,600,000 TRIAS |
|||
1813 |
$0.019344 |
8.49% | 16.28% | $487,615.38 |
$108,428.86 5,605,296.73 LRDS |
25,207,578 LRDS |
|||
1814 |
$0.0000000049 |
21.7% | 28.09% | $485,545.5 |
$41,576.38 8,477,190,335,406.26 GUAC |
99,000,000,000,000 GUAC |
|||
1815 |
$0.9846 |
0.04% | 0.42% | $481,185 |
$231.62 235.24 USDK |
488,711 USDK |
|||
1816 |
$145.94 |
0.69% | 0.87% | $478,905.03 |
$1,898,069.79 13,005.82 PEPON |
3,281.52 PEPON |
|||
1817 |
$0.002665 |
20.02% | 39.77% | $479,700 |
$293.76 110,228.89 LOOP |
180,000,000 LOOP |
|||
1818 |
$0.055 |
1.79% | 3.51% | $475,750 |
$9,762 177,490.91 NMT |
8,650,000 NMT |
|||
1819 |
$0.000475 |
1.25% | 11.65% | $474,993.69 |
$59,439.72 125,136,252.63 ANI |
999,986,719.26 ANI |
|||
1820 |
$0.001029 |
1.58% | 10.39% | $474,121 |
$10,796 10,491,739.55 GFAL |
460,758,624 GFAL |
|||
1821 |
$0.000000000473 |
0.0% | 14.65% | $473,000 |
$529,006.17 1,118,406,279,069,767.5 SHIK |
1,000,000,000,000,000 SHIK |
|||
1822 |
$0.00000113 |
10.32% | 10.4% | $475,379.69 |
$714,813.34 632,578,176,991.15 MAGA |
420,690,000,000 MAGA |
|||
1823 |
$0.003833 |
5.47% | 24.32% | $469,870.5 |
$268,747.65 70,114,179.49 KARRAT |
122,585,576 KARRAT |
|||
1824 |
$0.0037 |
0.0% | 8.82% | $466,200 |
$5,194 1,403,783.78 EARTHMETA |
126,000,000 EARTHMETA |
|||
1825 |
$0.001904 |
4.27% | 18.57% | $460,768 |
$36,736.53 19,294,396.01 NERO |
242,000,000 NERO |
|||
1826 |
$0.000461 |
8.41% | 24.16% | $461,000 |
$11,485.66 24,914,663.77 修仙 |
1,000,000,000 修仙 |
|||
1827 |
$0.000562 |
6.57% | 10.01% | $458,231.56 |
$30,350.71 54,004,822.06 QBX |
815,358,676.2057278 QBX |
|||
1828 |
$0.000217 |
20.8% | 1.4% | $460,040 |
$12.09 55,714.29 HPY |
2,120,000,000 HPY |
|||
1829 |
$0.00017 |
2.86% | 0.58% | $459,000 |
$4,959 29,170,588.24 CREPE |
2,700,000,000 CREPE |
|||
1830 |
$0.1405 |
4.62% | 16.41% | $458,323.09 |
$62,415.13 444,235.8 SPLD |
3,262,086 SPLD |
|||
1831 |
$132.65 |
1.41% | 0.92% | $452,071.19 |
$663,526.39 5,002.08 ABNBON |
3,408 ABNBON |
|||
1832 |
$0.00000000104 |
16.58% | 22.63% | $457,942.38 |
$424,814.61 407,417,867,075,860.75 VINU |
439,189,006,059,502 VINU |
|||
1833 |
$0.0018 |
7.17% | 15.61% | $449,084.94 |
$2,003,456.48 1,113,031,377.78 CLORE |
249,491,637 CLORE |
|||
1834 |
$0.00000616 |
16.98% | 30.93% | $461,611.69 |
$46,734.51 7,586,771,103.9 BBSNEK |
74,936,963,997 BBSNEK |
|||
1835 |
$0.004627 |
7.81% | 20.6% | $446,505.5 |
$293,324.62 63,394,125.78 SWGT |
96,500,000 SWGT |
|||
1836 |
$0.022314 |
13.06% | 19.11% | $446,280 |
$2,371.44 106,275.88 FAST |
20,000,000 FAST |
|||
1837 |
$0.001465 |
1.24% | 2.33% | $442,138 |
$101,763 69,462,798.63 VEX |
301,800,825 VEX |
|||
1838 |
$0.00000884 |
0.23% | 1.34% | $440,707 |
$568.74 64,337,104.07 BAX |
49,853,700,000 BAX |
|||
1839 |
$0.008747 |
4.4% | 7.31% | $438,563.22 |
$3,916.75 447,782.1 QTC |
50,138,700 QTC |
|||
1840 |
$0.004457 |
12.14% | 2.32% | $439,994.38 |
$4,299,146.74 964,583,069.33 OBOL |
98,719,850 OBOL |
|||
1841 |
$0.00012 |
1.64% | 11.49% | $397,887.81 |
$3,615.73 30,131,083.33 NAI |
3,315,731,791 NAI |
|||
1842 |
$246.74 |
2.89% | 9.12% | $433,028.69 |
$2,592,630.63 10,507.54 AMZNX |
1,755 AMZNX |
|||
1843 |
$0.010124 |
4.59% | 11.39% | $430,270 |
$992,218.8 98,006,598.18 TITN |
42,500,000 TITN |
|||
1844 |
$0.0000325 |
2.34% | 19.59% | $425,819.09 |
$213,468.97 6,558,186,482.33 SLC |
13,082,000,000 SLC |
|||
1845 |
$0.001576 |
6.58% | 11.46% | $423,628.81 |
$110,737.9 70,265,164.97 ALMANAK |
268,800,000 ALMANAK |
|||
1846 |
$0.00042 |
7.69% | 16.0% | $419,988 |
$4.8 11,428.57 ELON4AFD |
999,971,569 ELON4AFD |
|||
1847 |
$0.00000015 |
12.96% | 26.63% | $418,957.72 |
$3,247.34 21,715,135,543.23 PINU |
2,801,592,653,589 PINU |
|||
1848 |
$0.025808 |
4.11% | 3.53% | $418,681.47 |
$66,348.2 2,570,838.5 BOSON |
16,222,934 BOSON |
|||
1849 |
$0.000924 |
0.01% | 0.02% | $415,800 |
$139,497.02 150,970,800.87 CTP |
450,000,000 CTP |
|||
1850 |
$0.004397 |
8.72% | 18.35% | $412,681 |
$91.68 20,850.58 SIPHER |
93,855,075 SIPHER |
|||
1851 |
$0.00000044 |
4.78% | 0.0% | $410,874 |
$8.96 20,363,636.36 MVC |
930,000,000,000 MVC |
|||
1852 |
$0.0000506 |
6.23% | 24.13% | $406,743.59 |
$120,660.86 2,385,073,334.65 A2Z |
8,040,000,000 A2Z |
|||
1853 |
$0.000465 |
6.71% | 27.15% | $419,645.38 |
$59,391.3 127,723,225.81 SNAI |
902,463,197 SNAI |
|||
1854 |
$0.000023 |
4.74% | 45.44% | $407,691 |
$1,008 43,902,439.02 XMX |
17,756,574,735 XMX |
|||
1855 |
$0.00341 |
11.15% | 4.51% | $406,278.75 |
$17,628.74 5,169,718.48 ARCA |
119,143,333 ARCA |
|||
1856 |
$0.000207 |
9.09% | 13.75% | $402,522.22 |
$77,612.75 374,940,821.26 SQT |
1,944,551,835 SQT |
|||
1857 |
$250.86 |
3.63% | 4.17% | $400,405.16 |
$665,721.62 2,653.76 ADBEON |
1,596.13 ADBEON |
|||
1858 |
$0.013323 |
5.68% | 7.62% | $399,690 |
$25,762,216.39 1,933,664,819.49 RAIN |
30,000,000 RAIN |
|||
1859 |
$0.0000801 |
0.72% | 35.4% | $397,707.69 |
$4,221.35 52,720,744.35 RZTO |
4,967,000,000 RZTO |
|||
1860 |
$0.01799 |
14.7% | 30.28% | $412,033.47 |
$5,406.31 300,517.51 SNFT1 |
22,903,472 SNFT1 |
|||
1861 |
$396.5 |
3.41% | 4.77% | $396,500 |
$210,826.29 531.72 GLDX |
1,000 GLDX |
|||
1862 |
$0.001195 |
8.57% | 19.96% | $394,320.56 |
$137,521.68 115,080,903.77 GST |
329,975,369 GST |
|||
1863 |
$0.038833 |
3.8% | 1.25% | $395,793.25 |
$59,353.36 1,528,425.82 RNGR |
10,192,188 RNGR |
|||
1864 |
$0.004049 |
19.34% | 21.07% | $395,019.47 |
$56,513.44 13,957,382.07 DEAI |
97,559,759 DEAI |
|||
1865 |
$0.000392 |
4.61% | 22.12% | $391,999.97 |
$3,366,980.62 8,589,236,275.51 MIRAI |
999,999,907.52 MIRAI |
|||
1866 |
$0.002059 |
1.15% | 33.98% | $390,457.12 |
$136,923.07 66,499,791.16 WBAI |
189,634,344 WBAI |
|||
1867 |
$0.000039 |
7.91% | 10.06% | $390,000 |
$708.95 18,178,205.13 DIONE |
10,000,000,000 DIONE |
|||
1868 |
$0.000111 |
0.01% | 1.55% | $388,500 |
$16.2 145,945.95 B3X |
3,500,000,000 B3X |
|||
1869 |
$0.000166 |
3.55% | 17.09% | $387,853.47 |
$173,760.91 1,046,752,469.88 COMMON |
2,336,466,752 COMMON |
|||
1870 |
$0.004973 |
14.48% | 3.91% | $386,614.34 |
$2,923.87 587,948.92 MIR |
77,742,679 MIR |
|||
1871 |
$0.00164 |
4.26% | 21.97% | $385,400 |
$2,189,794.1 1,335,240,304.88 GAIN |
235,000,000 GAIN |
|||
1872 |
-- |
11.93% | 24.6% | $383,838 |
$235.39 -- POOH |
420,690,000,000,000 POOH |
|||
1873 |
$0.1941 |
19.19% | 15.49% | $378,832.72 |
$50,284.11 259,062.91 TAP |
1,951,740 TAP |
|||
1874 |
$0.1617 |
10.71% | 16.22% | $381,011.12 |
$28,415.77 175,731.42 TRA |
2,356,284 TRA |
|||
1875 |
$0.001867 |
8.88% | 7.57% | $381,782 |
$128.77 68,971.61 EMC |
204,489,614 EMC |
|||
1876 |
$380.62 |
0.0% | 1.61% | $380,620 |
$168.93 0.443828 VTIX |
1,000 VTIX |
|||
1877 |
$0.000493 |
1.93% | 15.69% | $380,473 |
$20,617 41,819,472.62 ADP |
771,515,607 ADP |
|||
1878 |
$0.0041 |
0.02% | 10.83% | $378,020 |
$2,109.31 514,465.85 LYP |
92,200,000 LYP |
|||
1879 |
$0.002721 |
1.27% | 0.78% | $375,770.25 |
$16,365.48 6,014,509.37 IRT |
138,100,050 IRT |
|||
1880 |
$0.006529 |
5.88% | 13.07% | $370,323 |
$1,130 173,073.98 SDAO |
56,719,692 SDAO |
|||
1881 |
$0.036828 |
4.93% | 12.05% | $368,280 |
$409,493.58 11,119,082.76 BCCOIN |
10,000,000 BCCOIN |
|||
1882 |
$0.003669 |
8.1% | 10.48% | $366,900 |
$59,197 16,134,369.04 PAI |
100,000,000 PAI |
|||
1883 |
$0.021772 |
4.52% | 15.73% | $365,225.31 |
$133,629.98 6,137,698.88 BNC |
16,775,000 BNC |
|||
1884 |
$0.0036 |
28.76% | 25.0% | $359,996.91 |
$2,792.18 775,605.56 TREMP |
99,999,138 TREMP |
|||
1885 |
$0.0000697 |
0.0% | 0.01% | $358,973.56 |
$282,785.7 4,057,183,644.19 TOP |
5,150,266,134 TOP |
|||
1886 |
$0.00824 |
0.12% | 2.14% | $357,945.59 |
$7,325.88 889,063.11 BUY |
43,440,000 BUY |
|||
1887 |
$0.00512 |
3.21% | 13.93% | $355,430.41 |
$9,998.17 1,952,767.58 DORKY |
69,420,000 DORKY |
|||
1888 |
$0.1813 |
0.0% | 0.0% | $353,488 |
$244.83 1,350.41 KOL |
1,949,741 KOL |
|||
1889 |
$0.000668 |
0.0% | 6.44% | $353,057 |
$9,354 14,002,994.01 FUEL |
528,528,202 FUEL |
|||
1890 |
$0.097879 |
11.02% | 30.71% | $352,703.84 |
$216,072.56 2,207,547.69 RARI |
3,603,468 RARI |
|||
1891 |
$0.1757 |
10.49% | 44.55% | $352,079.44 |
$178,546.07 1,016,198.46 AFC |
2,003,867 AFC |
|||
1892 |
$0.076385 |
1.97% | 4.03% | $345,431.69 |
$24,648.66 322,689.8 UDAO |
4,522,245 UDAO |
|||
1893 |
$0.00035 |
9.72% | 26.28% | $350,000 |
$59,781.27 170,803,628.57 ARTELA |
1,000,000,000 ARTELA |
|||
1894 |
$0.0000178 |
3.63% | 4.56% | $343,405 |
$419.76 23,582,022.47 ICBX |
19,292,413,946.42 ICBX |
|||
1895 |
$0.00000082 |
2.46% | 22.28% | $343,325 |
$9,176 11,190,243,902.44 COCOROETH |
420,690,000,000 COCOROETH |
|||
1896 |
$0.000348 |
8.66% | 33.33% | $348,000 |
$319,125.77 917,028,074.71 BUZZ |
1,000,000,000 BUZZ |
|||
1897 |
$0.000000394 |
4.12% | 16.92% | $342,422.06 |
$1,374.81 3,487,364,230.83 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1898 |
$0.000342 |
4.74% | 21.56% | $342,000 |
$3,239 9,470,760.23 LUCE |
999,999,996 LUCE |
|||
1899 |
$0.000528 |
9.55% | 29.86% | $339,426.12 |
$6,074.82 11,505,340.91 BEST |
642,852,500 BEST |
|||
1900 |
$0.00045 |
14.45% | 56.31% | $337,290 |
$15,810 35,133,333.33 DELABS |
750,300,000 DELABS |
