Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.001042 |
9.71% | 30.76% | $1,041,973 |
$41.51 39,836.85 MASKSOL |
999,973,823 MASKSOL |
|||
1602 |
$0.002694 |
12.48% | 22.42% | $1,004,862 |
$69,121.11 25,657,427.62 GLQ |
373,000,000 GLQ |
|||
1603 |
$1.0722 |
12.4% | 14.62% | $1,049,362.12 |
$56,087.7 52,310.86 VISTA |
978,700 VISTA |
|||
1604 |
$0.0138 |
11.03% | 25.55% | $1,034,641.88 |
$4,674.75 338,750 RVF |
74,974,047 RVF |
|||
1605 |
$0.010322 |
14.15% | 20.62% | $1,032,200 |
$208,751.83 20,223,971.13 PIPE |
100,000,000 PIPE |
|||
1606 |
$0.00206 |
0.49% | 4.24% | $1,030,000 |
$35,365.79 17,167,859.22 CYBRO |
500,000,000 CYBRO |
|||
1607 |
$0.00102 |
3.55% | 14.07% | $1,020,000 |
$605.18 593,313.73 LOULOU |
1,000,000,000 LOULOU |
|||
1608 |
$346.35 |
11.77% | 5.65% | $1,024,156.94 |
$1,091,063.06 3,150.17 ARMON |
2,957 ARMON |
|||
1609 |
$0.000633 |
7.86% | 16.58% | $1,007,816.75 |
$26,957.22 42,586,445.5 WXTM |
1,592,127,533 WXTM |
|||
1610 |
$0.000994 |
5.15% | 50.83% | $993,892.56 |
$66,091.69 66,490,633.8 UNC |
999,891,884 UNC |
|||
1611 |
$0.035109 |
8.84% | 21.71% | $1,006,836.81 |
$146,117.77 4,161,832.29 CELL |
28,677,457 CELL |
|||
1612 |
$0.011371 |
0.18% | 0.01% | $995,587.88 |
$1,352,138.98 118,911,175.8 KGST |
87,555,000 KGST |
|||
1613 |
$0.000000000497 |
7.81% | 19.03% | $993,800 |
$1,058.76 2,130,730,529,281.55 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1614 |
$0.007252 |
11.67% | 28.81% | $979,820 |
$25,053 3,454,633.2 XPLA |
135,110,313 XPLA |
|||
1615 |
$0.987 |
0.0% | 0.38% | $987,000 |
$468,315.43 474,483.72 USDA |
1,000,000 USDA |
|||
1616 |
$0.00654 |
5.64% | 16.03% | $981,000 |
$86,872.86 13,283,311.93 LOT |
150,000,000 LOT |
|||
1617 |
$0.001274 |
2.52% | 12.62% | $977,747 |
$665.3 522,213.5 KYVE |
767,462,459 KYVE |
|||
1618 |
$0.004289 |
10.87% | 9.66% | $900,690 |
$2,175.41 507,206.81 BONEBONE |
210,000,000 BONEBONE |
|||
1619 |
$0.000514 |
27.09% | 8.76% | $968,890 |
$20,807.12 40,480,778.21 TICO |
1,885,000,000 TICO |
|||
1620 |
$0.000966 |
6.49% | 32.35% | $965,994.12 |
$1,822,469.76 1,886,614,658.39 GORK |
999,993,896.21 GORK |
|||
1621 |
$0.14 |
0.0% | 0.0% | $976,080 |
$20,772.14 148,372.43 SMB |
6,972,000 SMB |
|||
1622 |
$0.002819 |
2.25% | 43.65% | $974,367.44 |
$7,522.12 2,668,364.67 HNS |
345,642,939 HNS |
|||
1623 |
$0.074757 |
1.39% | 15.75% | $981,774.19 |
$62,646.03 837,995.51 LKY |
13,132,873 LKY |
|||
1624 |
$0.058792 |
8.89% | 22.1% | $966,826.06 |
$78,834.76 1,340,909.65 IXS |
16,444,857 IXS |
|||
1625 |
$0.3456 |
15.35% | 20.46% | $965,728 |
$19,464 56,319.44 MOST |
2,794,351 MOST |
|||
1626 |
$0.00032 |
1.84% | 7.25% | $960,000 |
$764 2,387,500 JUC |
3,000,000,000 JUC |
|||
1627 |
$0.000000639 |
0.99% | 4.78% | $969,576.06 |
$54,349.09 85,097,109,405.56 KIN |
1,518,114,145,968 KIN |
|||
1628 |
$0.000238 |
1.65% | 1.65% | $952,000 |
$12,515.31 52,585,336.13 MDUS |
4,000,000,000 MDUS |
|||
1629 |
$0.00068 |
10.99% | 31.66% | $952,000 |
$27,387.76 40,276,117.65 MCADE |
1,400,000,000 MCADE |
|||
1630 |
$0.000949 |
9.36% | 20.72% | $948,927.06 |
$192,687.68 203,042,866.17 PWEASE |
999,923,144.29 PWEASE |
|||
1631 |
$0.2623 |
4.51% | 13.8% | $947,352.88 |
$161,776.34 616,760.73 LUCA |
3,611,715 LUCA |
|||
1632 |
$0.008018 |
0.62% | 0.29% | $938,106 |
$61,597.65 7,682,420.8 ZULU |
117,000,000 ZULU |
|||
1633 |
$0.001967 |
0.76% | 1.2% | $933,089.25 |
$101,216.48 51,457,285.21 HAI |
474,371,758 HAI |
|||
1634 |
$0.008471 |
11.54% | 16.26% | $922,310.31 |
$70,138.65 8,279,854.8 SOUL |
108,878,561 SOUL |
|||
1635 |
$0.1543 |
7.38% | 13.94% | $931,044.19 |
$5,804.52 37,618.41 DERO |
6,033,987 DERO |
|||
1636 |
$0.000914 |
10.81% | 41.92% | $913,967.06 |
$770,364.27 842,849,310.72 COLLAT |
999,963,933 COLLAT |
|||
1637 |
$0.043644 |
7.53% | 24.44% | $916,524 |
$3,702.05 84,823.8 PIZZA |
21,000,000 PIZZA |
|||
1638 |
$0.001481 |
14.74% | 15.54% | $898,211.5 |
$73,938.12 49,924,456.45 ALEX |
606,489,877 ALEX |
|||
1639 |
$0.000883 |
16.59% | 0.0% | $882,658.5 |
$358,227 405,693,091.73 MAXXING |
999,613,269 MAXXING |
|||
1640 |
$0.006449 |
1.44% | 2.83% | $909,180.5 |
$6,243.81 968,182.66 XSWAP |
140,980,076 XSWAP |
|||
1641 |
$0.00047 |
0.84% | 7.47% | $901,953.5 |
$57,329.6 121,977,872.34 UNION |
1,919,050,000 UNION |
|||
1642 |
$0.04456 |
14.52% | 28.89% | $891,200 |
$51,740.06 1,161,132.41 MEGA |
20,000,000 MEGA |
|||
1643 |
$0.009861 |
17.8% | 29.95% | $897,351 |
$1,313,694.31 133,221,205.76 ZK |
91,000,000 ZK |
|||
1644 |
-- |
1.13% | 0.0% | $897,401 |
$0.04 -- SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1645 |
$44.0039 |
0.73% | 6.33% | $897,102.69 |
$646,347.72 14,688.42 NKEON |
20,386.89 NKEON |
|||
1646 |
$0.011087 |
0.04% | 1.43% | $896,712.25 |
$2,912.11 262,659.87 ADM |
80,879,612 ADM |
|||
1647 |
$0.00000000276 |
12.6% | 24.28% | $896,304.25 |
$684,257.64 247,838,617,842,008.03 BLUB |
324,642,054,794,521 BLUB |
|||
1648 |
$0.00028 |
4.76% | 15.15% | $896,280 |
$18,417.94 65,778,357.14 DBC |
3,201,000,000 DBC |
|||
1649 |
$0.008959 |
3.04% | 15.08% | $895,900 |
$1,306 145,775.2 SOLC |
100,000,000 SOLC |
|||
1650 |
$0.004271 |
6.69% | 16.48% | $889,008.62 |
$29,612.75 6,933,446.5 ECHO |
208,150,000 ECHO |
|||
1651 |
$0.000644 |
4.63% | 21.89% | $894,721 |
$5,525 8,579,192.55 EGG |
1,390,030,850.449625 EGG |
|||
1652 |
$149.31 |
9.44% | 21.67% | $895,860 |
$1,840,523.97 12,326.86 COINX |
6,000 COINX |
|||
1653 |
$0.000461 |
3.75% | 10.16% | $884,682.06 |
$2,506,278.06 5,436,611,843.82 U |
1,919,050,000 U |
|||
1654 |
$0.435 |
0.69% | 29.13% | $854,902.88 |
$6,288.8 14,457.01 XNT |
1,965,294 XNT |
|||
1655 |
$100.11 |
0.06% | 2.62% | $881,568.69 |
$634,783.19 6,340.86 DISON |
8,806 DISON |
|||
1656 |
$0.00553 |
13.39% | 19.02% | $879,269.94 |
$73,226.02 13,241,594.94 ALT |
158,999,993 ALT |
|||
1657 |
$0.001276 |
20.3% | 32.82% | $877,250 |
$118,053.92 92,518,746.08 PUNCH |
687,500,000 PUNCH |
|||
1658 |
$0.003585 |
6.98% | 20.07% | $872,732.75 |
$73,037.66 20,373,126.92 TRUF |
243,440,101 TRUF |
|||
1659 |
$0.00000428 |
14.23% | 25.09% | $856,000 |
$517,359.25 120,878,329,439.25 WEPE |
200,000,000,000 WEPE |
|||
1660 |
$0.1015 |
1.93% | 8.48% | $870,362 |
$33,723 332,246.31 PROPC |
8,575,000 PROPC |
|||
1661 |
$0.000921 |
9.35% | 22.02% | $863,724.88 |
$14,394.19 15,628,870.79 AMORE |
937,812,008 AMORE |
|||
1662 |
$563.96 |
6.81% | 16.26% | $858,194.88 |
$633,022.75 1,122.46 NOWON |
1,521.73 NOWON |
|||
1663 |
$0.000855 |
27.42% | 41.54% | $854,987.12 |
$1,578,684 1,846,414,035.09 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
1664 |
$0.000000422 |
2.46% | 4.19% | $842,668.38 |
$12,946.61 30,683,249,597.87 NEXA |
1,997,110,000,000 NEXA |
|||
1665 |
$311.07 |
1.42% | 2.5% | $850,260.06 |
$727,001.27 2,337.1 AXPON |
2,733.34 AXPON |
|||
1666 |
$425.2 |
0.07% | 0.07% | $844,872.38 |
$656,086.67 1,543.01 SPGION |
1,987 SPGION |
|||
1667 |
$0.0000142 |
12.96% | 25.34% | $832,283.38 |
$698,205.06 49,031,254,213.48 NOICE |
58,446,864,150 NOICE |
|||
1668 |
$0.00000000191 |
3.63% | 13.43% | $804,359.25 |
$185,422.54 96,978,315,899,581.6 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1669 |
$0.006999 |
5.18% | 7.69% | $839,880 |
$111,428.44 15,920,622.95 STREAM |
120,000,000 STREAM |
|||
1670 |
$0.0149 |
0.45% | 3.27% | $839,740 |
$1,787 119,932.89 MVRK |
56,200,000 MVRK |
|||
1671 |
$0.00081 |
8.56% | 24.56% | $801,899.12 |
$2,138.44 2,640,049.38 MOTHER |
989,998,942 MOTHER |
|||
1672 |
$0.058897 |
5.22% | 21.11% | $830,724.31 |
$72,693.1 1,234,241.13 SPEC |
14,104,697 SPEC |
|||
1673 |
$0.00376 |
9.09% | 16.08% | $827,200 |
$1,588,760.01 422,542,555.85 ALU |
220,000,000 ALU |
|||
1674 |
$0.000821 |
1.9% | 90.07% | $821,000 |
$1,658,053.39 2,019,553,459.2 WALLI |
1,000,000,000 WALLI |
|||
1675 |
$0.00065 |
6.31% | 26.03% | $812,500 |
$2,779,038.87 4,275,444,415.38 LVVA |
1,250,000,000 LVVA |
|||
1676 |
$0.008221 |
13.59% | 30.32% | $822,100 |
$53,225.53 6,474,337.67 UNIT0 |
100,000,000 UNIT0 |
|||
1677 |
$0.003572 |
3.15% | 31.57% | $821,560 |
$975.81 273,183.09 PORTALS |
230,000,000 PORTALS |
|||
1678 |
$0.005476 |
0.98% | 1.44% | $821,400 |
$9.6 1,753.1 SMAC |
150,000,000 SMAC |
|||
1679 |
$0.007314 |
10.58% | 20.51% | $822,846.94 |
$2,347,213.6 320,920,645.34 ZKJ |
112,502,998 ZKJ |
|||
1680 |
$0.003439 |
1.88% | 8.39% | $817,840.75 |
$147,793.97 42,975,856.35 PIRATE |
237,813,528 PIRATE |
|||
1681 |
$0.004508 |
3.51% | 9.73% | $811,440 |
$203,509.88 45,144,161.49 PROPS |
180,000,000 PROPS |
|||
1682 |
$0.002004 |
10.89% | 22.31% | $808,551.31 |
$135,243.86 67,486,956.09 FOXSY |
403,468,727 FOXSY |
|||
1683 |
$0.000788 |
8.87% | 30.77% | $788,000 |
$485,029.61 615,519,809.64 1 |
1,000,000,000 1 |
|||
1684 |
$0.0000996 |
2.98% | 17.52% | $796,480 |
$361,807.67 3,634,066,593.01 PEPU |
8,000,000,000 PEPU |
|||
1685 |
$0.000777 |
4.48% | 40.43% | $795,931 |
$4,519 5,815,958.82 WAR |
1,024,891,309 WAR |
|||
1686 |
$0.000785 |
1.2% | 13.91% | $785,000 |
$56,059.79 71,413,745.22 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1687 |
$0.00000000188 |
5.95% | 14.66% | $790,062 |
$32,528 17,292,009,994,152.36 WHY |
420,000,000,000,000 WHY |
|||
1688 |
$0.000786 |
10.07% | 22.51% | $785,885.12 |
$609,500.56 775,446,005.09 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1689 |
$0.0000114 |
3.96% | 5.17% | $787,290 |
$158,828.92 13,920,150,744.96 JYAI |
69,000,000,000 JYAI |
|||
1690 |
$0.008484 |
2.24% | 3.18% | $780,528 |
$341,218.34 40,219,040.55 TCOM |
92,000,000 TCOM |
|||
1691 |
$0.00077 |
14.61% | 33.48% | $770,000 |
$141,064.01 183,200,012.99 IMGN |
1,000,000,000 IMGN |
|||
1692 |
$0.035425 |
13.14% | 27.97% | $773,389.94 |
$53,326.62 1,505,338.6 BOTTO |
21,831,755 BOTTO |
|||
1693 |
$0.061347 |
5.98% | 21.15% | $769,628.62 |
$19,707.46 321,245.7 OGPU |
12,545,497 OGPU |
|||
1694 |
$0.00000005 |
10.71% | 26.06% | $767,303 |
$4,746 94,920,000,000 SHI |
14,112,611,733,455 SHI |
|||
1695 |
$682.51 |
3.85% | 4.35% | $764,411 |
$491.57 0.720239 CRWDX |
1,120 CRWDX |
|||
1696 |
$0.00825 |
6.46% | 13.95% | $819,454.31 |
$2,249.06 272,613.33 DUREV |
99,327,795 DUREV |
|||
1697 |
$0.001667 |
2.63% | 12.82% | $753,317.38 |
$14,809.48 8,883,911.22 HONEY |
451,900,048 HONEY |
|||
1698 |
$0.00000002 |
16.26% | 23.89% | $751,847 |
$859.97 42,998,500,000 CWIF |
32,435,157,788,696 CWIF |
|||
1699 |
$0.000746 |
0.5% | 22.39% | $746,000 |
$587,042.28 786,919,946.38 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
1700 |
$0.015025 |
8.36% | 13.25% | $744,438.81 |
$5,901.32 392,766.72 MLC |
49,546,677 MLC |
