Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.004063 |
4.07% | 36.77% | $2,092,781.75 |
$23,430.58 5,766,817.62 MOBI |
515,082,884 MOBI |
|||
1602 |
$0.016556 |
6.78% | 22.51% | $2,079,043.12 |
$309,672.65 18,704,557.26 RWA |
125,576,416 RWA |
|||
1603 |
$0.000209 |
0.0% | 27.93% | $2,084,444 |
$46.25 221,291.87 ZENI |
9,973,414,668 ZENI |
|||
1604 |
$0.000692 |
1.3% | 1.72% | $2,076,000 |
$106,709.05 154,203,829.48 BICITY |
3,000,000,000 BICITY |
|||
1605 |
$0.002076 |
4.64% | 2.35% | $2,076,000 |
$7,737,082.07 3,726,918,145.47 SILLY |
999,999,988 SILLY |
|||
1606 |
$0.011401 |
9.12% | 10.78% | $2,075,443.88 |
$1,299,573.76 113,987,699.32 ESE |
182,040,507 ESE |
|||
1607 |
$0.002042 |
9.02% | 24.71% | $2,042,000 |
$97,207.65 47,604,138.1 ARTELA |
1,000,000,000 ARTELA |
|||
1608 |
$0.066722 |
0.22% | 23.15% | $2,064,467.5 |
$46,020.56 689,735.92 SDN |
30,941,332 SDN |
|||
1609 |
$0.002416 |
31.66% | 57.3% | $2,052,027.88 |
$2,726,780.95 1,128,634,499.17 BABYSHARK |
849,349,306 BABYSHARK |
|||
1610 |
$0.009956 |
9.37% | 4.35% | $2,035,898.62 |
$41,253.35 4,143,566.69 EMC |
204,489,614 EMC |
|||
1611 |
$0.6643 |
2.51% | 0.51% | $1,992,900 |
$951,208.48 1,431,895.95 SPURS |
3,000,000 SPURS |
|||
1612 |
$1.907 |
3.64% | 2.71% | $2,026,956 |
$3,681 1,930.26 MTLX |
1,062,903 MTLX |
|||
1613 |
$0.00000000338 |
0.0% | 0.0% | $2,027,076 |
$1,668 493,622,562,220.71 QOM |
599,886,333,333,333 QOM |
|||
1614 |
$0.5323 |
0.0% | 5.99% | $1,703,360 |
$675.66 1,269.32 APE |
3,200,000 APE |
|||
1615 |
$0.016617 |
0.46% | 5.41% | $1,979,804.75 |
$92,998.4 5,596,581.81 ARCA |
119,143,333 ARCA |
|||
1616 |
$0.00000000000516 |
3.14% | 2.14% | $1,994,350 |
$178,291 34,574,027,641,226,420 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1617 |
$0.019667 |
0.36% | 59.39% | $1,966,700 |
$32,401.58 1,647,510.04 MUSIC |
100,000,000 MUSIC |
|||
1618 |
$0.024319 |
0.15% | 0.36% | $1,966,911.25 |
$69,839.11 2,871,792.01 ADM |
80,879,612 ADM |
|||
1619 |
$0.000196 |
12.14% | 29.15% | $1,960,000 |
$633,142.15 3,230,317,091.84 HOLD |
10,000,000,000 HOLD |
|||
1620 |
$0.001962 |
1.55% | 12.31% | $1,962,000 |
$22,182.41 11,306,019.37 HQ |
1,000,000,000 HQ |
|||
1621 |
$0.5442 |
2.79% | 11.15% | $1,959,120 |
$2,963,139.37 5,444,945.55 SD |
3,600,000 SD |
|||
1622 |
$0.038428 |
1.25% | 47.2% | $1,955,985.25 |
$3,357.53 87,371.97 LORDS |
50,900,000 LORDS |
|||
1623 |
$0.00000391 |
6.54% | 40.14% | $1,944,526.88 |
$2,400,797.02 614,014,583,120.2 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1624 |
$0.001943 |
1.27% | 15.53% | $1,943,000 |
$430,030.86 221,323,139.48 GUMMY |
1,000,000,000 GUMMY |
|||
1625 |
$0.02665 |
0.6% | 4.35% | $1,944,479.88 |
$57,013.92 2,139,359.1 NAV |
72,963,596 NAV |
|||
1626 |
$0.00194 |
10.6% | 83.02% | $1,940,000 |
$4,787 2,467,525.77 HAROLD |
1,000,000,000 HAROLD |
|||
1627 |
$0.010926 |
5.58% | 23.45% | $1,905,144.12 |
$937,724.99 85,825,095.19 DCK |
174,367,945 DCK |
|||
1628 |
$0.0000303 |
19.76% | 48.69% | $1,935,538 |
$10.63 350,825.08 RISE |
63,879,133,973 RISE |
|||
1629 |
$0.007998 |
2.87% | 16.04% | $1,932,850 |
$59,552.75 7,445,955.24 VELAR |
241,666,667 VELAR |
|||
1630 |
$0.005592 |
0.47% | 6.86% | $1,933,785.38 |
$105,024.08 18,781,130.19 SERO |
345,812,838 SERO |
|||
1631 |
$0.024532 |
1.24% | 14.07% | $1,930,338.75 |
$36,916.01 1,504,810.45 FACTR |
78,686,560 FACTR |
|||
1632 |
$0.000102 |
12.15% | 24.96% | $1,946,500 |
$1,414,196.85 13,864,675,000 GOATS |
19,083,333,333 GOATS |
|||
1633 |
$0.006518 |
1.2% | 3.72% | $1,904,181.5 |
$331,310.77 50,830,127.34 RITE |
292,141,996 RITE |
|||
1634 |
$0.000472 |
1.46% | 50.8% | $1,888,000 |
$24,492.58 51,891,059.32 MDUS |
4,000,000,000 MDUS |
|||
1635 |
$0.001883 |
0.75% | 34.16% | $1,883,000 |
$23,454.2 12,455,762.08 GROWAI |
1,000,000,000 GROWAI |
|||
1636 |
$0.001402 |
8.53% | 40.58% | $1,881,908 |
$5,658 4,035,663.34 STARS |
1,345,180,761 STARS |
|||
1637 |
$0.001866 |
24.82% | 29.87% | $1,866,000 |
$5,554,685.05 2,976,787,272.24 AICELL |
1,000,000,000 AICELL |
|||
1638 |
$0.004626 |
0.19% | 8.36% | $1,873,530 |
$65,700.39 14,202,418.94 APP |
405,000,000 APP |
|||
1639 |
$0.007735 |
0.49% | 2.07% | $1,856,189.38 |
$161,413.13 20,867,890.11 XZK |
239,972,771 XZK |
|||
1640 |
$0.7648 |
2.3% | 11.91% | $1,846,991.25 |
$164,801.18 215,482.71 TRIO |
2,414,999 TRIO |
|||
1641 |
$0.0000266 |
11.34% | 43.16% | $1,847,266.25 |
$158,447.03 5,954,416,760.62 KIMBO |
69,420,000,000 KIMBO |
|||
1642 |
$0.00071 |
3.2% | 44.02% | $1,846,000 |
$70,005.75 98,599,647.89 FMC |
2,600,000,000 FMC |
|||
1643 |
$0.001829 |
0.99% | 16.87% | $1,828,676.88 |
$1,840,771.45 1,006,436,003.28 EVAN |
999,823,336 EVAN |
|||
1644 |
$0.4516 |
5.12% | 40.16% | $1,806,400 |
$377.79 836.56 AYIN |
4,000,000 AYIN |
|||
1645 |
$0.001837 |
4.02% | 12.88% | $1,837,000 |
$190,267.35 103,575,040.83 TRC |
1,000,000,000 TRC |
|||
1646 |
$0.00000000428 |
1.95% | 8.69% | $1,802,151.88 |
$200,247.73 46,745,349,922,965.59 BOB |
420,690,000,000,000 BOB |
|||
1647 |
$2.255 |
0.66% | 25.31% | $1,804,000 |
$11,733 5,203.1 LLD |
800,000 LLD |
|||
1648 |
$0.086681 |
7.25% | 23.92% | $1,805,565.25 |
$27,307.73 315,037.09 BVM |
20,830,000 BVM |
|||
1649 |
$0.9978 |
2.76% | 21.83% | $1,796,040 |
$127,436.66 127,717.64 GFI |
1,800,000 GFI |
|||
1650 |
$0.018256 |
0.53% | 6.18% | $1,798,212.38 |
$97,983.88 5,367,215.16 STBU |
98,499,799 STBU |
|||
1651 |
$0.001793 |
30.78% | 140.71% | $1,792,970.75 |
$60,391.44 33,681,784.72 CATANA |
999,983,699 CATANA |
|||
1652 |
$0.001425 |
7.06% | 3.34% | $1,779,246 |
$139,715.15 98,045,719.3 DPR |
1,248,593,687 DPR |
|||
1653 |
$0.005332 |
0.0% | 3.08% | $1,775,556 |
$129,678.85 24,320,864.59 EGO |
333,000,000 EGO |
|||
1654 |
$0.003361 |
0.21% | 4.19% | $1,757,803 |
$40,918.49 12,174,498.66 A1X |
523,000,000 A1X |
|||
1655 |
$0.01968 |
3.91% | 25.11% | $1,748,654 |
$3,344 169,918.7 p888 |
88,854,385 p888 |
|||
1656 |
$0.00185 |
5.71% | 47.88% | $1,736,637.88 |
$564,213.41 304,980,221.62 FLORK |
938,723,169.81 FLORK |
|||
1657 |
$0.000131 |
18.05% | 62.69% | $1,713,742 |
$200,223.58 1,528,424,274.81 SLC |
13,082,000,000 SLC |
|||
1658 |
$0.0017 |
0.12% | 813.98% | $1,700,000 |
$24,789 14,581,764.71 MITH |
1,000,000,000 MITH |
|||
1659 |
$0.036 |
24.14% | 0.0% | $1,622,589 |
$395.77 10,993.61 HC |
45,071,909 HC |
|||
1660 |
$0.01132 |
1.16% | 44.32% | $1,698,000 |
$93,753.16 8,282,081.27 GBCK |
150,000,000 GBCK |
|||
1661 |
$0.0113 |
2.73% | 15.04% | $1,695,000 |
$3,014 266,725.66 VAIX |
150,000,000 VAIX |
|||
1662 |
$0.070601 |
11.94% | 47.89% | $1,689,386.75 |
$139,240.38 1,972,215.41 BDP |
23,928,651 BDP |
|||
1663 |
$0.003381 |
4.87% | 13.31% | $1,656,690 |
$137,752.47 40,743,114.46 TAPS |
490,000,000 TAPS |
|||
1664 |
$0.012009 |
6.81% | 52.29% | $1,657,195.25 |
$815,383.76 67,897,723.37 DFT |
137,996,103 DFT |
|||
1665 |
$0.016547 |
1.97% | 39.11% | $1,654,700 |
$20,354.98 1,230,131.14 COBE |
100,000,000 COBE |
|||
1666 |
$0.001653 |
0.0% | 0.85% | $1,652,999 |
$232,619.86 140,725,868.12 MUSKIT |
999,999,422 MUSKIT |
|||
1667 |
$0.010216 |
6.11% | 28.04% | $1,652,954.38 |
$2,784,806.14 272,592,613.55 AZUR |
161,800,548 AZUR |
|||
1668 |
$0.036593 |
4.2% | 15.47% | $1,652,168.62 |
$9,276.47 253,503.95 CHI |
45,149,855.02995918 CHI |
|||
1669 |
$0.3998 |
4.25% | 22.21% | $1,654,229.88 |
$1,780,572.9 4,453,659.08 CKP |
4,137,643.6 CKP |
|||
1670 |
$0.001636 |
14.39% | 18.94% | $1,635,886.62 |
$509,391.03 311,363,710.27 TITS |
999,930,665 TITS |
|||
1671 |
$0.002821 |
2.92% | 11.25% | $1,625,434.88 |
$883,941.17 313,343,200.99 RADAR |
576,191,039 RADAR |
|||
1672 |
$0.001634 |
5.06% | 13.92% | $1,634,000 |
$59,209.94 36,236,193.39 TIMES |
1,000,000,000 TIMES |
|||
1673 |
$0.006597 |
0.92% | 15.22% | $1,622,373 |
$213,471.36 32,358,854.02 ELIX |
245,925,876 ELIX |
|||
1674 |
$0.047803 |
0.68% | 9.37% | $1,613,351.25 |
$2,332,782.15 48,799,911.09 ZCX |
33,750,000 ZCX |
|||
1675 |
$0.001609 |
5.92% | 28.11% | $1,608,902.5 |
$2,678,401.37 1,664,637,271.6 BUCK |
999,939,440 BUCK |
|||
1676 |
$0.0713 |
0.56% | 0.42% | $1,607,529.75 |
$20,642.77 289,519.92 NXN |
22,546,000 NXN |
|||
1677 |
$0.0000319 |
1.33% | 7.98% | $1,598,000 |
$83,942 2,635,541,601.26 FOMO |
50,000,000,000 FOMO |
|||
1678 |
$0.001591 |
0.31% | 0.25% | $1,591,777.12 |
$24,332.66 15,293,940.92 WIT |
1,000,488,488 WIT |
|||
1679 |
$0.031631 |
8.38% | 48.64% | $1,581,550 |
$384,472.06 12,154,913.22 HTR |
50,000,000 HTR |
|||
1680 |
$0.004776 |
0.84% | 3.36% | $1,569,712 |
$94,884.91 19,867,024.71 VPAD |
328,666,667 VPAD |
|||
1681 |
$0.1556 |
9.5% | 11.94% | $1,556,000 |
$289.42 1,860.03 MANC |
10,000,000 MANC |
|||
1682 |
$0.001683 |
1.06% | 40.02% | $1,549,050 |
$820.83 487,718.36 HONK |
920,410,151 HONK |
|||
1683 |
$0.030255 |
2.46% | 17.16% | $1,538,793.88 |
$225,127.13 7,440,989.26 DNX |
50,860,813 DNX |
|||
1684 |
$0.6538 |
4.32% | 1.28% | $1,540,538.5 |
$271,797.16 415,719.12 TRA |
2,356,284 TRA |
|||
1685 |
$0.00000000076 |
1.99% | 12.23% | $1,519,600 |
$717.52 944,353,777,309.82 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1686 |
$0.01516 |
0.46% | 2.02% | $1,516,000 |
$214,346.01 14,138,918.87 OSMI |
100,000,000 OSMI |
|||
1687 |
$0.090604 |
1.6% | 10.16% | $1,501,226.88 |
$109,794.38 1,211,805 MTRG |
16,569,101 MTRG |
|||
1688 |
$0.000299 |
1.97% | 0.33% | $1,495,000 |
$24,905.58 83,296,254.18 SEAT |
5,000,000,000 SEAT |
|||
1689 |
$0.027031 |
3.05% | 17.6% | $1,496,009.62 |
$66,366.8 2,455,210.68 MDAO |
55,344,221 MDAO |
|||
1690 |
$0.071519 |
1.58% | 3.97% | $1,501,899 |
$161,977.88 2,264,823.05 PIZA |
21,000,000 PIZA |
|||
1691 |
$0.014863 |
1.56% | 29.27% | $1,486,300 |
$24,298.82 1,634,852.99 RINGAI |
100,000,000 RINGAI |
|||
1692 |
$0.014895 |
1.23% | 11.33% | $1,489,500 |
$14,161.46 950,752.6 NALA |
100,000,000 NALA |
|||
1693 |
$0.737 |
0.52% | 0.94% | $1,476,939.12 |
$89,612.34 121,590.69 POR |
2,003,988 POR |
|||
1694 |
$0.003213 |
3.44% | 34.57% | $1,467,765 |
$818,749 254,823,840.65 DUCK |
460,981,598 DUCK |
|||
1695 |
$0.02016 |
1.64% | 35.47% | $1,469,482.5 |
$68,265 3,386,160.71 PSP |
72,891,000 PSP |
|||
1696 |
$0.001901 |
1.71% | 10.01% | $1,466,651.12 |
$405,949.16 213,545,060.49 ADP |
771,515,607 ADP |
|||
1697 |
$0.0692 |
4.16% | 0.29% | $1,453,200 |
$274,355 3,964,667.63 GAMES |
21,000,000 GAMES |
|||
1698 |
$0.025081 |
0.36% | 1.56% | $1,451,382.38 |
$152,565.67 6,082,918.15 XX |
57,867,805 XX |
|||
1699 |
$0.000000152 |
2.25% | 6.85% | $1,447,670.75 |
$104,506.45 685,799,060,808.58 CATTON |
9,500,000,000,000 CATTON |
|||
1700 |
$0.001443 |
3.66% | 21.28% | $1,443,000 |
$19,100,311.53 13,236,529,126.82 BUBB |
1,000,000,000 BUBB |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
