Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.003455 |
11.56% | 6.78% | $3,019,670 |
$300,597.06 87,003,490.59 ORTB |
874,000,000 ORTB |
|||
1502 |
$0.000344 |
1.8% | 16.26% | $2,981,791 |
$940,594.17 2,734,285,377.91 OMAX |
8,667,996,990 OMAX |
|||
1503 |
$0.2321 |
0.17% | 1.48% | $2,996,325 |
$26.2907 113.27 ICE |
12,909,630 ICE |
|||
1504 |
$0.00025 |
0.0% | 0.0% | $2,967,739 |
$218.13 872,520 EAC |
11,870,956,832 EAC |
|||
1505 |
$0.003127 |
15.69% | 25.39% | $2,959,364 |
$1,965,506.81 628,559,900.86 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1506 |
$0.0000426 |
4.2% | 19.46% | $2,956,188 |
$119,001.87 2,790,196,248.53 MRSOON |
69,312,732,161 MRSOON |
|||
1507 |
$0.1005 |
4.74% | 24.01% | $3,053,741.5 |
$53,692.68 534,255.52 CATCH |
30,385,487 CATCH |
|||
1508 |
$0.001975 |
23.05% | 21.45% | $2,952,625 |
$333,959.87 169,093,605.06 ANLOG |
1,495,000,000 ANLOG |
|||
1509 |
$0.002437 |
0.79% | 12.58% | $2,961,805.25 |
$768,119.39 315,190,558.06 XDAG |
1,215,348,864 XDAG |
|||
1510 |
$0.00000147 |
1.34% | 8.84% | $2,935,752 |
$60,514.91 41,166,605,442.18 NEXA |
1,997,110,000,000 NEXA |
|||
1511 |
$0.013501 |
0.63% | 3.93% | $2,968,629.25 |
$337,447.98 24,994,295.24 FUSE |
219,882,167 FUSE |
|||
1512 |
$0.002848 |
2.37% | 249.69% | $2,848,000 |
$19,202,641.8 6,742,500,632.02 DONKEY |
1,000,000,000 DONKEY |
|||
1513 |
$0.1219 |
6.18% | 9.47% | $2,884,241 |
$2,517,841.74 20,654,977.36 GODS |
23,660,714 GODS |
|||
1514 |
$0.0000748 |
0.27% | 0.13% | $2,887,710 |
$1.739 23,248.66 SAITAMA |
38,605,752,722 SAITAMA |
|||
1515 |
$0.000345 |
0.1% | 6.46% | $2,876,853 |
$196,240.83 568,814,000 BLOK |
8,338,704,276 BLOK |
|||
1516 |
$0.01685 |
1.94% | 5.81% | $2,856,731.25 |
$26,906 1,596,795.25 GRIN |
169,538,940 GRIN |
|||
1517 |
$0.014174 |
4.37% | 9.64% | $2,842,085.5 |
$91,919.22 6,485,058.56 SKEY |
200,513,999 SKEY |
|||
1518 |
$0.1019 |
11.24% | 37.73% | $2,144,186.75 |
$54,347.74 533,343.87 SBR1 |
21,042,069 SBR1 |
|||
1519 |
$0.1102 |
0.18% | 40.05% | $2,823,113.5 |
$8,266,072.57 75,009,732.94 BMT |
25,618,090 BMT |
|||
1520 |
$0.1344 |
2.67% | 11.38% | $2,822,400 |
$30,788.71 229,082.66 ATOM |
21,000,000 ATOM |
|||
1521 |
$0.00978 |
1.21% | 72.96% | $2,818,682 |
$29,934.17 3,060,753.58 HEDG |
288,208,798 HEDG |
|||
1522 |
$0.00909 |
3.87% | 10.98% | $2,850,578.75 |
$474,911.17 52,245,453.25 BOA |
313,595,030 BOA |
|||
1523 |
$0.001431 |
0.07% | 1.24% | $2,782,653.75 |
$176,289.55 123,193,256.46 SQT |
1,944,551,835 SQT |
|||
1524 |
$0.002851 |
41.28% | 44.86% | $2,738,534.5 |
$3,360,750.8 1,178,797,193.97 BULLY |
960,552,281 BULLY |
|||
1525 |
$0.00277 |
0.4% | 18.76% | $2,770,000 |
$196,108.48 70,797,285.2 DNOW |
1,000,000,000 DNOW |
|||
1526 |
$0.00000504 |
4.56% | 18.29% | $2,770,797.25 |
$3,038,513.81 602,879,724,206.35 BEER |
549,761,339,928 BEER |
|||
1527 |
$0.006233 |
7.1% | 6.32% | $2,734,424.5 |
$94,051.31 15,089,252.37 HXD |
438,701,205 HXD |
|||
1528 |
$0.1636 |
3.02% | 14.96% | $2,744,390 |
$211,202.67 1,290,969.87 BNC |
16,775,000 BNC |
|||
1529 |
$0.002641 |
0.96% | 32.42% | $2,641,000 |
$43,234.67 16,370,567.97 FAKEAI |
1,000,000,000 FAKEAI |
|||
1530 |
$0.000109 |
314.29% | 60.94% | $2,725,000 |
$482,908.27 4,430,351,100.92 BAO |
25,000,000,000 BAO |
|||
1531 |
$0.0454 |
0.44% | 2.64% | $2,724,000 |
$59.4513 1,309.5 CCV2 |
60,000,000 CCV2 |
|||
1532 |
$0.00000000477 |
2.45% | 37.06% | $2,697,791 |
$2,197,663.14 460,909,615,989,597.56 MONG |
565,800,000,000,000 MONG |
|||
1533 |
$0.027274 |
1.72% | 10.16% | $2,727,400 |
$242,741.24 8,900,096.8 CAD |
100,000,000 CAD |
|||
1534 |
$0.002847 |
2.03% | 1.53% | $2,748,299.75 |
$21,642.45 7,601,844.05 KAI1 |
965,331,843 KAI1 |
|||
1535 |
$0.027149 |
0.41% | 3.56% | $2,709,470.25 |
$71,018.25 2,615,869.83 LAIR |
99,800,000 LAIR |
|||
1536 |
$0.01264 |
0.21% | 17.03% | $2,708,777.75 |
$113,534.09 8,982,127.37 MAN |
214,302,041 MAN |
|||
1537 |
$0.007773 |
2.78% | 12.52% | $2,686,682.5 |
$57,877.48 7,445,964.24 HNS |
345,642,939 HNS |
|||
1538 |
$0.002665 |
19.95% | 96.05% | $2,665,000 |
$4,219,752.9 1,583,396,960.6 DON |
1,000,000,000 DON |
|||
1539 |
$0.0000035 |
0.29% | 9.14% | $2,673,864 |
$11.4741 3,278,314.29 YUMMY |
763,961,193,102 YUMMY |
|||
1540 |
$0.00428 |
0.35% | 8.67% | $2,675,000 |
$12,537.44 2,929,308.41 VTN |
625,000,000 VTN |
|||
1541 |
$0.034881 |
11.85% | 20.34% | $2,379,348.25 |
$139,564.61 4,001,164.24 MEY |
68,213,305 MEY |
|||
1542 |
$0.1299 |
1.29% | 7.7% | $2,655,126 |
$225,347.22 1,734,774.6 OVR |
20,439,769 OVR |
|||
1543 |
$0.001754 |
2.01% | 15.27% | $2,631,000 |
$91,843.62 52,362,383.12 PLENA |
1,500,000,000 PLENA |
|||
1544 |
$0.015625 |
0.1% | 8.34% | $2,644,244.5 |
$96,626.1 6,184,070.4 SPARKLET |
169,231,642 SPARKLET |
|||
1545 |
$0.000547 |
0.66% | 6.15% | $2,636,999.25 |
$469,770.99 858,813,510.05 SPACEM |
4,820,839,444 SPACEM |
|||
1546 |
$0.002608 |
1.91% | 17.37% | $2,608,000 |
$459,915.96 176,348,144.17 LOULOU |
1,000,000,000 LOULOU |
|||
1547 |
$0.008944 |
4.5% | 29.08% | $2,582,618.75 |
$167,498.13 18,727,429.56 XAR |
288,754,319 XAR |
|||
1548 |
$0.082839 |
0.13% | 2.32% | $2,608,684.25 |
$1,099,287.41 13,270,167.55 WOD |
31,491,017 WOD |
|||
1549 |
$0.025092 |
2.21% | 18.83% | $2,601,995.75 |
$1,607,925.94 64,081,218.72 NUM |
103,698,218 NUM |
|||
1550 |
$0.000651 |
1.09% | 16.74% | $2,604,000 |
$175,369.29 269,384,470.05 BALL |
4,000,000,000 BALL |
|||
1551 |
$0.000104 |
1.81% | 7.49% | $2,600,000 |
$4,070,966.47 39,143,908,365.38 ZERO |
25,000,000,000 ZERO |
|||
1552 |
$0.000847 |
0.1% | 12.12% | $2,711,247 |
$88,979.71 105,052,786.3 DBC |
3,201,000,000 DBC |
|||
1553 |
$0.038847 |
4.63% | 14.75% | $2,594,416 |
$119,509.23 3,076,408.22 SUIAI |
66,785,500 SUIAI |
|||
1554 |
$0.0286 |
2.32% | 0.13% | $2,554,266 |
$28,097,145.69 982,417,681.47 OIK |
89,310,000 OIK |
|||
1555 |
$0.4241 |
5.67% | 29.7% | $2,559,014 |
$8,892.11 20,967.01 DERO |
6,033,987 DERO |
|||
1556 |
$0.056633 |
2.7% | 13.19% | $2,580,433.5 |
$897,849.82 15,853,827.63 OORT |
45,564,134 OORT |
|||
1557 |
$0.025542 |
5.11% | 9.93% | $2,554,200 |
$45,424.77 1,778,434.34 NSTR |
100,000,000 NSTR |
|||
1558 |
$0.2684 |
0.34% | 14.73% | $2,520,525.5 |
$63,463.44 236,450.97 BOO |
9,390,930 BOO |
|||
1559 |
$0.025553 |
0.5% | 28.84% | $2,555,300 |
$26,130.61 1,022,604.39 OPTIMUS |
100,000,000 OPTIMUS |
|||
1560 |
$0.005517 |
1.73% | 0.09% | $2,542,005.25 |
$119,764.35 21,708,238.17 GFAL |
460,758,624 GFAL |
|||
1561 |
$0.005284 |
5.42% | 7.17% | $2,457,923.25 |
$91,700.3 17,354,333.84 SUEDE |
465,163,369 SUEDE |
|||
1562 |
$0.0123 |
0.0% | 3.25% | $2,460,000 |
$0.2228 18.1138 HJW |
200,000,000 HJW |
|||
1563 |
$0.002047 |
2.3% | 1.05% | $2,574,833.5 |
$132,697.08 64,825,149 AIAGENT |
1,257,857,144 AIAGENT |
|||
1564 |
$0.007592 |
0.78% | 9.67% | $2,505,173 |
$201,131.44 26,492,550.05 GST |
329,975,369 GST |
|||
1565 |
$0.00000000589 |
8.41% | 25.67% | $2,479,126.25 |
$59,369.36 10,074,556,253,181.74 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1566 |
$0.003371 |
4.92% | 10.28% | $2,468,224.75 |
$24,933.78 7,396,552.95 FNCY |
732,193,620 FNCY |
|||
1567 |
$5.136 |
2.05% | 15.03% | $2,449,902.75 |
$70,399.64 13,707.1 WAMPL |
477,006 WAMPL |
|||
1568 |
$0.0000000548 |
6.6% | 14.93% | $2,466,855 |
$1,105.49 20,166,183,257.63 PIKA |
45,000,000,000,000 PIKA |
|||
1569 |
$0.0000491 |
4.96% | 16.82% | $2,447,816.75 |
$30,642.93 624,092,260.69 BAX |
49,853,700,000 BAX |
|||
1570 |
$0.000367 |
20.81% | 33.26% | $2,448,624.25 |
$146,014.34 397,859,237.06 XNA |
6,672,000,805 XNA |
|||
1571 |
$0.002425 |
3.31% | 5.13% | $2,424,924.25 |
$841,892.23 347,172,053.61 YZYSOL |
999,968,803 YZYSOL |
|||
1572 |
$0.0000584 |
0.36% | 16.86% | $2,455,187.5 |
$70,087.42 1,200,949,623.03 CSTARS |
42,069,696,969 CSTARS |
|||
1573 |
$0.1134 |
2.35% | 12.32% | $2,381,400 |
$27.8996 246.03 FUTURE |
21,000,000 FUTURE |
|||
1574 |
$0.02309 |
1.51% | 16.89% | $2,451,139.25 |
$181,678.05 7,868,256.82 QORPO |
106,155,877 QORPO |
|||
1575 |
$0.0000000375 |
4.0% | 27.91% | $2,407,427.25 |
$168,158.53 4,487,087,236,932.34 CHKN |
64,239,000,000,000 CHKN |
|||
1576 |
$0.6519 |
0.82% | 4.62% | $2,442,612 |
$1,849,019.48 2,836,354.47 ARG |
3,746,912 ARG |
|||
1577 |
$0.00604 |
22.52% | 20.86% | $2,416,000 |
$8,870.98 1,468,705.3 VNTR |
400,000,000 VNTR |
|||
1578 |
$0.03022 |
15.12% | 26.04% | $2,374,600 |
$140,779.34 4,658,482.46 BXBT |
78,577,105 BXBT |
|||
1579 |
$0.002391 |
8.29% | 20.63% | $2,391,000 |
$1,449,868.23 606,385,708.91 KIKI |
1,000,000,000 KIKI |
|||
1580 |
$0.005212 |
1.2% | 27.24% | $2,397,520 |
$33,954.17 6,514,614.35 ZAP |
460,000,000 ZAP |
|||
1581 |
$0.013558 |
1.83% | 17.98% | $2,372,211.5 |
$51,711.84 3,814,120.08 PNK |
174,967,657 PNK |
|||
1582 |
$0.002358 |
3.95% | 49.01% | $2,357,994 |
$795,091.88 337,189,092.45 TEMA |
999,997,478 TEMA |
|||
1583 |
$1.0375 |
2.82% | 1.67% | $2,383,072.25 |
$2,375,355.78 2,289,499.55 EGP |
2,296,937 EGP |
|||
1584 |
$24.033 |
0.0% | 3.38% | $2,374,701 |
$79.3826 3.3031 UMT |
98,810 UMT |
|||
1585 |
$0.2653 |
1.65% | 12.84% | $2,385,643.25 |
$45,838.6 172,780.25 CHAT |
8,992,247 CHAT |
|||
1586 |
$0.0000774 |
1.44% | 13.65% | $2,391,166.75 |
$10,154.37 131,227,319.72 VERSE |
30,901,613,064 VERSE |
|||
1587 |
$0.3329 |
0.48% | 0.65% | $2,320,978.75 |
$20,842.94 62,610.21 SMB |
6,972,000 SMB |
|||
1588 |
$0.003094 |
4.53% | 2.44% | $2,333,855.75 |
$480,811.72 155,401,331.61 SNS |
754,316,667 SNS |
|||
1589 |
$0.00235 |
33.67% | 7.05% | $2,350,000 |
$279,983.04 119,141,719.15 URO |
1,000,000,000 URO |
|||
1590 |
$0.05804 |
12.68% | 27.36% | $2,297,788.5 |
$178,766.54 3,080,057.55 HLN |
39,589,739 HLN |
|||
1591 |
$0.01134 |
1.07% | 6.28% | $2,268,000 |
$7,226.45 637,253.09 TEN |
200,000,000 TEN |
|||
1592 |
$0.031731 |
2.41% | 4.73% | $2,289,920.5 |
$36,148.12 1,139,205.19 OSHI |
72,166,667 OSHI |
|||
1593 |
$0.003706 |
4.57% | 10.76% | $2,278,041.25 |
$21,551.05 5,815,178.09 ORC |
614,690,014 ORC |
|||
1594 |
$0.01743 |
2.19% | 17.6% | $2,248,349.5 |
$32,553.52 1,867,671.83 XRWA |
128,993,084 XRWA |
|||
1595 |
$0.018739 |
1.9% | 34.05% | $2,248,680 |
$114,288.11 6,098,943.91 STREAM |
120,000,000 STREAM |
|||
1596 |
$0.002493 |
2.16% | 18.93% | $2,244,572.5 |
$110,041.58 44,140,224.63 VMINT |
900,350,000 VMINT |
|||
1597 |
$0.000035 |
0.48% | 6.65% | $2,237,686 |
$2,177.63 62,164,715.96 RISE |
63,879,133,973 RISE |
|||
1598 |
$0.1263 |
2.02% | 17.81% | $2,233,913.75 |
$231,966.84 1,836,633.73 AURY |
17,687,361 AURY |
|||
1599 |
$0.00000000037 |
1.1% | 15.41% | $2,227,122 |
$1,210.83 3,273,398,215,733.98 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1600 |
$0.002157 |
0.89% | 19.69% | $2,157,000 |
$97,478.86 45,191,868.34 ARTELA |
1,000,000,000 ARTELA |
