Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.01621 |
5.53% | 4.3% | $1,606,290.38 |
$92,824.98 5,726,402.22 RWS |
99,092,562 RWS |
|||
1502 |
$408.99 |
0.27% | 2.46% | $1,606,103.75 |
$1,063,888.45 2,601.26 GLDON |
3,927 GLDON |
|||
1503 |
$0.1331 |
1.92% | 6.4% | $1,593,362 |
$42,611 320,142.75 KRL |
11,971,161 KRL |
|||
1504 |
$0.000565 |
2.54% | 23.88% | $1,582,000 |
$2,058,546.08 3,643,444,389.38 OBT |
2,800,000,000 OBT |
|||
1505 |
$0.2013 |
1.9% | 3.78% | $1,591,014.75 |
$77,376.53 384,384.15 HOLD |
7,903,700 HOLD |
|||
1506 |
$0.02826 |
0.13% | 14.97% | $1,582,560 |
$64,457.4 2,280,870.49 ST |
56,000,000 ST |
|||
1507 |
$0.02906 |
14.35% | 18.24% | $1,577,616.12 |
$29,213.72 1,005,289.75 DEXTF |
54,288,236 DEXTF |
|||
1508 |
$0.000306 |
0.64% | 14.95% | $1,571,371.25 |
$55,942.1 182,817,320.26 PVT |
5,135,200,000 PVT |
|||
1509 |
$0.0000315 |
3.88% | 17.34% | $1,573,000 |
$510,788.36 16,236,120,788.3 FEG |
50,000,000,000 FEG |
|||
1510 |
$1,180 |
9.6% | 5.94% | $1,565,542 |
$710.68 0.602271 LLYX |
1,327 LLYX |
|||
1511 |
$0.029 |
4.34% | 14.08% | $1,545,114 |
$61.46 2,119.31 PPT |
53,252,246 PPT |
|||
1512 |
$0.001551 |
8.55% | 0.26% | $1,551,000 |
$301,571.52 194,436,827.85 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1513 |
$0.0016 |
1.23% | 28.22% | $1,553,573.5 |
$830,859.77 519,287,356.25 RUSSELL |
970,983,462 RUSSELL |
|||
1514 |
$0.388 |
5.94% | 0.74% | $1,453,801.88 |
$1,866,764.28 4,811,248.14 ARG |
3,746,912 ARG |
|||
1515 |
$0.001522 |
9.51% | 8.5% | $1,522,000 |
$22,965.09 15,088,758.21 SOLCEX |
1,000,000,000 SOLCEX |
|||
1516 |
$0.0000000000304 |
1.94% | 13.14% | $1,520,000 |
$5,459.28 179,581,578,947,368.4 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1517 |
$0.00056 |
2.92% | 6.34% | $1,516,748.75 |
$95,391.88 170,342,642.86 DMC |
2,708,480,000 DMC |
|||
1518 |
$0.001685 |
0.12% | 16.46% | $1,516,214 |
$522,834.29 310,287,412.46 SIGMA |
899,830,248 SIGMA |
|||
1519 |
$0.0122 |
1.08% | 17.44% | $1,514,234 |
$4,210 345,081.97 MLT |
124,423,461 MLT |
|||
1520 |
$0.006096 |
10.9% | 15.65% | $1,508,760 |
$4,829,060.87 792,168,777.89 CUDIS |
247,500,000 CUDIS |
|||
1521 |
$0.001513 |
15.52% | 16.97% | $1,513,000 |
$1,750.78 1,157,157.96 NIKO |
1,000,000,000 NIKO |
|||
1522 |
$0.010263 |
2.44% | 20.43% | $1,525,073.62 |
$1,530,081.32 149,087,140.21 COOKIE |
148,599,205 COOKIE |
|||
1523 |
$0.00151 |
5.39% | 34.44% | $1,509,602.12 |
$110,396.98 73,110,582.78 RAGEGUY |
999,736,484 RAGEGUY |
|||
1524 |
$0.000793 |
5.25% | 39.76% | $1,494,805 |
$20,808.45 26,240,163.93 TICO |
1,885,000,000 TICO |
|||
1525 |
$0.018682 |
2.42% | 18.18% | $1,494,560 |
$2,332,170.37 124,835,155.23 CETUS |
80,000,000 CETUS |
|||
1526 |
$0.000259 |
2.99% | 16.67% | $1,486,462.12 |
$911,130.08 3,517,876,756.76 XL1 |
5,739,235,943 XL1 |
|||
1527 |
$0.00121 |
0.82% | 22.22% | $1,490,612 |
$19,891 16,438,842.98 XTP |
1,231,911,016 XTP |
|||
1528 |
$0.001486 |
1.2% | 3.13% | $1,486,000 |
$1,273.91 857,274.56 RFRM |
1,000,000,000 RFRM |
|||
1529 |
-- |
29.54% | 11.93% | $1,479,610 |
$10,394 -- DRB |
420,000,000,000,000,000 DRB |
|||
1530 |
$0.000563 |
2.2% | 5.02% | $1,460,422 |
$91,807.88 163,069,058.61 NODL |
2,594,000,000 NODL |
|||
1531 |
$0.009244 |
10.06% | 19.45% | $1,461,323.12 |
$3,832,596.48 414,603,686.72 STRAX |
158,083,418 STRAX |
|||
1532 |
$0.037 |
1.8% | 26.16% | $1,465,552 |
$1.94 52.4324 ANT |
39,609,523 ANT |
|||
1533 |
$0.00032 |
2.74% | 5.96% | $1,463,609.62 |
$1,182,847.32 3,696,397,875 ROCK |
4,573,780,169 ROCK |
|||
1534 |
$326.97 |
3.33% | 0.76% | $1,463,004.38 |
$666,898.03 2,039.63 GEON |
4,474.43 GEON |
|||
1535 |
$91.0253 |
1.06% | 19.34% | $1,456,313.75 |
$7,620,121.06 83,714.32 CRCLX |
15,999 CRCLX |
|||
1536 |
$0.007871 |
1.37% | 9.31% | $1,432,840.88 |
$218,399.58 27,747,373.9 ESE |
182,040,507 ESE |
|||
1537 |
$0.005502 |
5.8% | 25.02% | $1,405,973 |
$70,616 12,834,605.6 KAT |
255,538,596 KAT |
|||
1538 |
-- |
5.33% | 7.06% | $1,393,116 |
$540.97 -- QUACK |
44,085,961,274,152,304 QUACK |
|||
1539 |
$0.0129 |
34.52% | 239.48% | $1,290,000 |
$927.35 71,887.6 SKX |
100,000,000 SKX |
|||
1540 |
$0.001496 |
8.78% | 11.84% | $1,379,379 |
$36,748 24,564,171.12 BENJI |
922,044,870 BENJI |
|||
1541 |
$0.0000139 |
6.01% | 2.25% | $1,391,000 |
$45,512.17 3,271,902,947.52 DOGZ |
100,000,000,000 DOGZ |
|||
1542 |
$0.001875 |
3.55% | 9.42% | $1,373,437.5 |
$9,581.17 5,109,957.33 NXRA |
732,500,000 NXRA |
|||
1543 |
$0.001358 |
0.07% | 0.8% | $1,358,000 |
$33,452 24,633,284.24 SNPT |
1,000,000,000 SNPT |
|||
1544 |
$0.00055 |
9.38% | 4.87% | $1,354,765 |
$61,033 110,969,090.91 VARA |
2,462,044,954 VARA |
|||
1545 |
$0.001332 |
0.75% | 8.84% | $1,332,000 |
$3,330,497.16 2,500,373,243.24 PING |
1,000,000,000 PING |
|||
1546 |
$0.153 |
3.53% | 22.57% | $1,357,140 |
$26,449 172,869.28 ASTRA |
8,870,198 ASTRA |
|||
1547 |
$0.01165 |
7.64% | 20.61% | $1,310,625 |
$7,325,884.74 628,831,308.15 XTER |
112,500,000 XTER |
|||
1548 |
$0.0233 |
9.35% | 19.5% | $1,343,268.25 |
$367,266.6 15,762,515.02 NEON |
57,651,000 NEON |
|||
1549 |
$0.00143 |
2.72% | 17.54% | $1,358,500.38 |
$201,782.98 141,106,979.02 NUB |
950,000,253 NUB |
|||
1550 |
$0.01776 |
0.03% | 1.06% | $1,332,000 |
$61,649.58 3,471,260.14 METANIA |
75,000,000 METANIA |
|||
1551 |
$0.000628 |
3.48% | 24.73% | $1,340,327.88 |
$890,957.66 1,418,722,388.54 PTB |
2,134,280,000 PTB |
|||
1552 |
$0.02206 |
11.37% | 26.06% | $1,323,600 |
$3,750.37 170,007.71 CCV2 |
60,000,000 CCV2 |
|||
1553 |
$0.001093 |
0.36% | 0.83% | $1,311,600 |
$71,650.57 65,554,043.92 VERT |
1,200,000,000 VERT |
|||
1554 |
$0.08746 |
8.96% | 10.3% | $1,311,900 |
$5,738,467.35 65,612,478.28 CWT |
15,000,000 CWT |
|||
1555 |
$0.001329 |
0.76% | 8.26% | $1,329,000 |
$2,138.15 1,608,841.23 ICECREAM |
1,000,000,000 ICECREAM |
|||
1556 |
$1,099.03 |
4.27% | 7.28% | $1,299,877.75 |
$649,159.26 590.67 GSON |
1,182.75 GSON |
|||
1557 |
$0.000127 |
0.0% | 8.05% | $1,270,000 |
$700,770.52 5,517,878,110.24 MEMEFI |
10,000,000,000 MEMEFI |
|||
1558 |
$0.00543 |
0.35% | 8.95% | $1,303,200 |
$865.93 159,471.45 AQA |
240,000,000 AQA |
|||
1559 |
$0.9986 |
0.15% | 0.07% | $1,298,180 |
$247,084.7 247,431.1 FUSD |
1,300,000 FUSD |
|||
1560 |
$0.001069 |
3.99% | 5.56% | $1,299,207.88 |
$854,922.49 799,740,402.25 XDAG |
1,215,348,864 XDAG |
|||
1561 |
$0.000063 |
3.03% | 8.85% | $1,294,022.5 |
$1,293,199.53 20,520,462,234.21 REEF |
20,533,521,478 REEF |
|||
1562 |
$0.001309 |
5.56% | 20.23% | $1,281,686 |
$1,673,842.95 1,278,718,831.17 DOGEGOV |
979,133,700 DOGEGOV |
|||
1563 |
$0.00000000129 |
20.92% | 29.24% | $1,293,000 |
$289,987.9 224,275,251,353,441.6 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1564 |
$0.000485 |
2.41% | 10.36% | $1,273,125 |
$2,054,659.48 4,236,411,298.97 SAROS |
2,625,000,000 SAROS |
|||
1565 |
$0.0000103 |
14.6% | 19.71% | $1,272,585 |
$997.52 96,378,743.96 TYBG |
122,955,034,958 TYBG |
|||
1566 |
$0.002293 |
0.65% | 10.52% | $1,266,077.62 |
$318,966.92 139,104,631.49 REAL |
552,148,975 REAL |
|||
1567 |
$0.001253 |
8.87% | 12.8% | $1,253,000 |
$60,584.18 48,351,300.88 HINT |
1,000,000,000 HINT |
|||
1568 |
$0.00418 |
1.21% | 9.13% | $1,251,389.38 |
$30,350.93 7,260,988.04 DEFACTOR |
299,375,436 DEFACTOR |
|||
1569 |
$0.000536 |
7.11% | 23.82% | $1,241,688.62 |
$783,757.78 1,462,234,664.18 EPT |
2,316,583,333 EPT |
|||
1570 |
$0.012425 |
12.11% | 26.88% | $1,242,450.62 |
$98,281.01 7,909,940.44 URANUS |
99,996,022.49 URANUS |
|||
1571 |
$0.030114 |
0.33% | 15.69% | $1,240,199.38 |
$2,581.99 85,740.52 GMC |
41,183,481 GMC |
|||
1572 |
$0.03116 |
2.23% | 18.69% | $1,233,616.25 |
$1,371.4 44,011.55 HLN |
39,589,739 HLN |
|||
1573 |
$0.001454 |
9.13% | 14.26% | $1,233,568.25 |
$1,288,601.63 886,245,962.86 IMU |
848,396,356 IMU |
|||
1574 |
$0.075938 |
0.02% | 0.02% | $1,231,612 |
$779,856.96 10,269,653.66 COINDEPO |
16,218,652 COINDEPO |
|||
1575 |
$0.00171 |
4.47% | 9.04% | $1,231,408.5 |
$540,952.5 316,346,491.23 SQUID |
720,121,920 SQUID |
|||
1576 |
$0.000615 |
28.66% | 39.46% | $1,230,000 |
$22,409 36,437,398.37 MTOS |
1,999,999,492 MTOS |
|||
1577 |
$0.001321 |
14.22% | 5.03% | $1,218,459 |
$131.55 99,583.65 LOOK |
922,375,985 LOOK |
|||
1578 |
$0.001226 |
0.74% | 0.58% | $1,226,000 |
$54,488.86 44,444,420.88 TSUKA |
1,000,000,000 TSUKA |
|||
1579 |
$0.005903 |
9.17% | 30.29% | $1,210,727 |
$6,369.18 1,078,973.4 CDL |
205,103,674 CDL |
|||
1580 |
$0.000327 |
1.13% | 7.9% | $1,195,883 |
$56,835.84 173,809,908.26 SAMO |
3,657,134,467 SAMO |
|||
1581 |
$978.59 |
0.04% | 2.24% | $1,198,019.25 |
$3,962,212.91 4,048.9 COSTON |
1,224.23 COSTON |
|||
1582 |
$0.006641 |
0.23% | 7.29% | $1,184,777 |
$100,106.78 15,074,052.1 SUKU |
178,403,407 SUKU |
|||
1583 |
$0.007059 |
3.55% | 2.97% | $1,185,912 |
$59,900.95 8,485,755.77 MF |
168,000,000 MF |
|||
1584 |
$0.001594 |
0.44% | 1.42% | $1,186,318 |
$945,048.59 592,878,663.74 VR |
744,239,686 VR |
|||
1585 |
$0.00592 |
1.5% | 14.94% | $1,183,860 |
$18,265.55 3,085,396.96 XPM |
199,976,357 XPM |
|||
1586 |
$0.2113 |
7.24% | 12.81% | $1,161,938.75 |
$56,577.41 267,758.68 RUJI |
5,499,000 RUJI |
|||
1587 |
$0.002207 |
2.13% | 17.68% | $1,175,678.88 |
$148,326.53 67,207,308.56 HELLO |
532,704,492 HELLO |
|||
1588 |
$779.73 |
0.0% | 7.49% | $1,169,587.25 |
$11.6959 0.015 NFLXX |
1,499.99 NFLXX |
|||
1589 |
$0.001195 |
9.4% | 40.98% | $1,193,432.5 |
$948.14 793,422.59 TOKABU |
998,688,255 TOKABU |
|||
1590 |
$0.00415 |
18.8% | 36.1% | $1,162,000 |
$9,332.08 2,248,693.98 MAIGA |
280,000,000 MAIGA |
|||
1591 |
$0.00178 |
1.39% | 5.7% | $1,155,492 |
$14.93 8,387.64 LBC |
649,152,603 LBC |
|||
1592 |
$0.000231 |
0.87% | 13.24% | $1,155,000 |
$1,357.28 5,875,671 SSG |
5,000,000,000 SSG |
|||
1593 |
$0.001643 |
6.17% | 23.51% | $1,154,533.5 |
$144,805.11 88,134,576.99 DOP2 |
702,698,416.59 DOP2 |
|||
1594 |
$0.0000544 |
3.34% | 11.92% | $1,141,980 |
$83,612.45 1,537,558,845.16 LOBO |
21,000,000,000 LOBO |
|||
1595 |
$0.003045 |
3.55% | 15.85% | $1,135,785 |
$73,700.98 24,203,934.32 GLQ |
373,000,000 GLQ |
|||
1596 |
$0.001139 |
8.66% | 32.02% | $1,139,000 |
$150,774.15 132,374,143.99 PUP |
1,000,000,000 PUP |
|||
1597 |
$0.011291 |
5.9% | 16.05% | $1,129,100 |
$51,230.83 4,537,315.56 GPU |
100,000,000 GPU |
|||
1598 |
$0.062986 |
11.42% | 26.8% | $1,128,970.12 |
$36,342.42 576,992.03 LAYER |
17,924,143 LAYER |
|||
1599 |
$0.013561 |
1.68% | 9.18% | $1,113,837.62 |
$2,872,134.1 211,793,680.41 SIS |
82,135,359 SIS |
|||
1600 |
-- |
35.77% | 0.0% | $1,119,883 |
$553.15 -- MCONTENT |
6,020,875,166,818,780 MCONTENT |
