Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.0000113 |
11.52% | 12.71% | $4,628,396.5 |
$8,318,314.63 734,184,874,669.02 MOODENG |
408,508,097,037 MOODENG |
|||
1402 |
$0.004657 |
4.06% | 4.98% | $4,657,000 |
$184,232.13 39,560,259.82 MXNA |
1,000,000,000 MXNA |
|||
1403 |
$0.035819 |
8.69% | 26.95% | $4,656,470 |
$1,584,819.38 44,245,215.67 J |
130,000,000 J |
|||
1404 |
$0.008246 |
3.15% | 20.87% | $4,582,860.5 |
$4,612,011.15 559,302,831.68 MICHI |
555,767,698 MICHI |
|||
1405 |
$0.0000000828 |
6.0% | 20.64% | $4,534,314.5 |
$281,477.42 3,399,736,212,450.43 VOLT |
54,766,287,142,827 VOLT |
|||
1406 |
$0.003712 |
1.81% | 2.06% | $4,511,375 |
$760,819.33 204,962,103.99 XDAG |
1,215,348,864 XDAG |
|||
1407 |
$1.4502 |
0.8% | 3.89% | $4,497,248.5 |
$84,173.75 58,042.86 SN |
3,101,123 SN |
|||
1408 |
$0.041102 |
2.19% | 1.37% | $4,469,564 |
$251,341 6,115,055.23 TRUNK |
108,761,745 TRUNK |
|||
1409 |
$0.0251 |
5.46% | 7.06% | $4,472,861.5 |
$12,157.66 484,368.92 PX |
178,201,656 PX |
|||
1410 |
$0.029798 |
2.14% | 10.86% | $4,469,700 |
$4,841,171.55 162,466,324.92 SKATE |
150,000,000 SKATE |
|||
1411 |
$0.000022 |
1.66% | 14.3% | $4,398,000 |
$428,143.84 19,469,933,606.18 WEPE |
200,000,000,000 WEPE |
|||
1412 |
$0.004388 |
6.16% | 2.18% | $4,388,000 |
$9,971.3 2,272,402.01 AGRI |
1,000,000,000 AGRI |
|||
1413 |
$0.075971 |
1.31% | 14.4% | $4,379,804 |
$444,297.21 5,848,247.49 NEON |
57,651,000 NEON |
|||
1414 |
$0.1319 |
8.47% | 32.62% | $4,375,104.5 |
$2,385,551.13 18,086,058.61 SFUND |
33,169,861 SFUND |
|||
1415 |
$0.1514 |
3.99% | 15.11% | $4,341,767 |
$377,347.01 2,492,384.48 CELL |
28,677,457 CELL |
|||
1416 |
$0.004253 |
4.43% | 18.87% | $4,252,928.5 |
$596,384.28 140,226,729.37 CAR |
999,983,145 CAR |
|||
1417 |
$0.00096 |
0.89% | 15.07% | $4,320,000 |
$122,754.35 127,869,114.58 NEI |
4,500,000,000 NEI |
|||
1418 |
$0.000458 |
3.98% | 4.99% | $4,327,679 |
$132,708.37 289,756,266.38 ONE |
9,449,081,034 ONE |
|||
1419 |
$0.000209 |
1.45% | 6.12% | $4,291,506 |
$1,731,375.13 8,284,091,531.1 REEF |
20,533,521,478 REEF |
|||
1420 |
$0.00000429 |
26.18% | 7.25% | $4,290,000 |
$1,405 327,505,827.51 CAMLY |
999,999,999,999 CAMLY |
|||
1421 |
$0.000748 |
5.43% | 14.06% | $4,292,948.5 |
$8,367,294.26 11,186,222,272.73 XL1 |
5,739,235,943 XL1 |
|||
1422 |
$0.00568 |
0.57% | 17.69% | $4,261,704 |
$17,004.69 2,993,783.45 DELABS |
750,300,000 DELABS |
|||
1423 |
$0.000000128 |
2.41% | 11.34% | $4,191,341.25 |
$9,727.85 75,750,272,543.22 CATE |
32,637,761,699,941 CATE |
|||
1424 |
$0.035229 |
3.55% | 10.02% | $4,185,780.25 |
$121,295.06 3,443,045.79 BEAM |
118,816,320 BEAM |
|||
1425 |
$1.191 |
0.08% | 0.25% | $4,177,518 |
$40,095 33,664.99 GAL |
3,507,572 GAL |
|||
1426 |
$0.01523 |
3.26% | 8.65% | $4,169,617.5 |
$392,224.22 25,753,395.93 SIX |
273,776,596 SIX |
|||
1427 |
$0.00000000979 |
0.36% | 12.27% | $4,167,379 |
$229.27 23,409,230,140.9 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1428 |
$0.00415 |
12.45% | 48.83% | $4,150,000 |
$75,747.86 18,252,496.39 LIVE |
1,000,000,000 LIVE |
|||
1429 |
$1.1469 |
0.11% | 0.79% | $4,146,347.5 |
$11,670,714.71 10,175,878.2 EURQ |
3,615,265 EURQ |
|||
1430 |
$0.002064 |
6.12% | 1.2% | $4,128,000 |
$481,963.02 233,509,215.12 SLOTH |
2,000,000,000 SLOTH |
|||
1431 |
$0.00000000000409 |
2.17% | 18.25% | $4,086,860 |
$69,960.56 17,118,413,647,641,466 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1432 |
$4.1613 |
1.54% | 13.83% | $4,072,664.25 |
$231,408.6 55,609.69 VISTA |
978,700 VISTA |
|||
1433 |
$0.025746 |
2.57% | 19.21% | $4,070,015.75 |
$936,125.2 36,360,024.86 STRAX |
158,083,418 STRAX |
|||
1434 |
$0.000193 |
3.75% | 20.42% | $4,053,000 |
$310,811.72 1,610,423,419.69 LOBO |
21,000,000,000 LOBO |
|||
1435 |
$0.000405 |
2.55% | 19.77% | $4,050,000 |
$127,189.32 314,047,703.7 DIONE |
10,000,000,000 DIONE |
|||
1436 |
$676.9 |
0.22% | 0.93% | $4,061,271.5 |
$1,034,911.55 1,528.9 SPYX |
5,999.81 SPYX |
|||
1437 |
$0.018951 |
0.73% | 27.21% | $4,058,672.5 |
$1,623,652.58 85,676,353.75 BOOM |
214,166,667 BOOM |
|||
1438 |
$0.00000000924 |
6.93% | 10.01% | $4,059,511.75 |
$1,409,136.48 152,451,151,116,496.44 VINU |
439,189,006,059,502 VINU |
|||
1439 |
$0.00000831 |
4.15% | 12.43% | $4,055,333 |
$142,866.73 17,192,145,607.7 BIT |
488,006,390,275 BIT |
|||
1440 |
$0.016069 |
1.62% | 3.15% | $4,052,259.75 |
$25,996.9 1,617,829.36 MPC |
252,178,715 MPC |
|||
1441 |
$0.000401 |
1.78% | 1.26% | $4,010,000 |
$27,534.02 68,663,391.52 QLINDO |
10,000,000,000 QLINDO |
|||
1442 |
$0.001621 |
10.39% | 15.39% | $3,990,974.75 |
$80,158.9 49,450,277.61 VARA |
2,462,044,954 VARA |
|||
1443 |
$0.011 |
22.54% | 29.64% | $4,078,515 |
$43,729.68 3,975,425.45 DRGN |
370,774,090 DRGN |
|||
1444 |
$1 |
0.83% | 1.2% | $3,974,388 |
$226,570.24 226,570.24 XDAI |
3,974,388 XDAI |
|||
1445 |
$0.0000000000797 |
0.38% | 16.11% | $3,985,000 |
$25,412.01 318,845,796,737,766.6 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1446 |
$0.003971 |
2.19% | 10.57% | $3,971,000 |
$532,346.53 134,058,557.04 FROGGIE |
1,000,000,000 FROGGIE |
|||
1447 |
$0.000396 |
2.86% | 1.8% | $3,960,000 |
$733,842.8 1,853,138,383.84 MOEW |
9,999,999,996 MOEW |
|||
1448 |
$0.000112 |
3.2% | 21.51% | $3,920,299 |
$321,449.3 2,870,083,035.71 CRTS |
35,002,669,835 CRTS |
|||
1449 |
$0.011291 |
1.44% | 9.32% | $3,951,850 |
$66,749.37 5,911,732.35 MINIMA |
350,000,000 MINIMA |
|||
1450 |
$0.0000000471 |
1.84% | 7.55% | $3,946,351 |
$8,793.43 186,895,430,393.2 WUF |
83,875,685,775,334 WUF |
|||
1451 |
$0.000032 |
5.89% | 36.5% | $3,930,872.5 |
$3,061.58 95,764,153.89 TYBG |
122,955,034,958 TYBG |
|||
1452 |
$0.003951 |
5.23% | 1.82% | $3,951,000 |
$87,977.82 22,267,228.55 MNRY |
1,000,000,000 MNRY |
|||
1453 |
$0.003911 |
2.54% | 4.78% | $3,911,000 |
$537,215.39 137,360,109.95 TRC |
1,000,000,000 TRC |
|||
1454 |
$0.000000336 |
7.58% | 20.7% | $3,906,124.25 |
$601,531.97 1,790,592,936,062.11 USA |
11,627,442,290,792 USA |
|||
1455 |
$0.3884 |
11.26% | 10.25% | $3,885,233.5 |
$1,439,966.16 3,707,430.9 OPENX |
10,003,175.99 OPENX |
|||
1456 |
$0.05249 |
0.43% | 8.41% | $3,829,859.25 |
$61,868.66 1,178,675.18 NAV |
72,963,596 NAV |
|||
1457 |
$0.042659 |
0.94% | 13.97% | $3,851,642 |
$140,030.07 3,282,544.6 10SET |
90,289,083 10SET |
|||
1458 |
$0.1293 |
1.33% | 2.7% | $3,811,068.5 |
$798,809.9 6,177,957.46 AIN |
29,474,621 AIN |
|||
1459 |
$0.056396 |
8.18% | 16.46% | $3,803,385.25 |
$84,359.7 1,495,845.45 OCT |
67,440,693 OCT |
|||
1460 |
$0.02251 |
6.25% | 16.1% | $3,781,680 |
$553,197.46 24,575,631.27 MF |
168,000,000 MF |
|||
1461 |
$0.0000076 |
24.9% | 42.41% | $3,779,643 |
$764,475.49 100,588,880,263.16 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1462 |
$0.003754 |
5.3% | 30.09% | $3,749,621 |
$7,700,164.98 2,051,189,392.65 HOUSE |
998,833,496 HOUSE |
|||
1463 |
$0.01248 |
0.56% | 3.1% | $3,736,205.5 |
$65,308.52 5,233,054.49 DEFACTOR |
299,375,436 DEFACTOR |
|||
1464 |
$0.001935 |
2.22% | 7.92% | $3,647,475 |
$160,435.15 82,912,222.22 TICO |
1,885,000,000 TICO |
|||
1465 |
$0.000453 |
3.0% | 0.81% | $3,624,000 |
$296,517.68 654,564,415.01 PEPU |
8,000,000,000 PEPU |
|||
1466 |
$0.042427 |
1.52% | 14.49% | $3,608,893.75 |
$11,678,687.49 275,265,455.72 CGPT |
85,061,251 CGPT |
|||
1467 |
$0.011109 |
0.52% | 17.93% | $3,589,282.5 |
$27,624.08 2,486,639.66 PACK |
323,096,818 PACK |
|||
1468 |
$0.00287 |
4.37% | 8.22% | $3,587,500 |
$6,009,533.12 2,093,913,979.09 LVVA |
1,250,000,000 LVVA |
|||
1469 |
$0.037744 |
15.37% | 30.39% | $3,579,409.25 |
$768,583.43 20,363,062.47 CYPR |
94,833,863 CYPR |
|||
1470 |
$0.003556 |
8.28% | 26.87% | $3,556,000 |
$9,621.79 2,705,790.21 POWER |
1,000,000,000 POWER |
|||
1471 |
$0.1029 |
2.0% | 42.74% | $3,560,280 |
$51,418 499,689.02 BasedAI |
34,599,420 BasedAI |
|||
1472 |
$0.020261 |
5.8% | 21.98% | $3,545,019.75 |
$110,063.67 5,432,292.09 PNK |
174,967,657 PNK |
|||
1473 |
$32.5798 |
0.62% | 5.5% | $3,542,436.75 |
$2,068,199.77 63,481.05 MTT |
108,731.08 MTT |
|||
1474 |
$0.000033 |
7.2% | 14.01% | $3,528,872 |
$19,070.04 577,180,387.41 IHC |
106,806,053,874 IHC |
|||
1475 |
$0.007419 |
0.94% | 0.89% | $3,519,364 |
$184,113.35 24,816,464.48 HAI |
474,371,758 HAI |
|||
1476 |
$0.0000698 |
0.1% | 4.19% | $3,487,500 |
$290,520.6 4,165,169,892.47 FEG |
50,000,000,000 FEG |
|||
1477 |
$0.2911 |
1.15% | 9.19% | $3,480,275.75 |
$100,675.17 345,843.94 PART |
11,955,602 PART |
|||
1478 |
$0.028299 |
3.34% | 1.07% | $3,472,500 |
$417,213 14,743,029.79 SNC |
122,707,503 SNC |
|||
1479 |
$0.061316 |
3.96% | 7.2% | $3,472,241 |
$25,630.86 418,012.59 JUNO |
56,628,627 JUNO |
|||
1480 |
$0.022626 |
2.52% | 20.97% | $3,464,040.5 |
$8,605,704.35 380,345,812.34 TANSSI |
153,100,000 TANSSI |
|||
1481 |
$0.003465 |
0.7% | 20.88% | $3,465,000 |
$79,101.39 22,828,683.98 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1482 |
$0.002898 |
3.66% | 9.75% | $3,434,130 |
$874,549.19 301,776,808.14 DL |
1,185,000,000 DL |
|||
1483 |
$0.2627 |
1.16% | 15.67% | $3,391,360 |
$7 26.6464 ICE |
12,909,630 ICE |
|||
1484 |
$0.000682 |
0.11% | 3.21% | $3,380,394 |
$96.6 141,642.23 KAN |
4,951,000,000 KAN |
|||
1485 |
$0.007611 |
17.04% | 39.18% | $3,356,451 |
$144,332.19 18,963,630.27 SLAY |
441,000,000 SLAY |
|||
1486 |
$0.9599 |
0.31% | 15.0% | $3,359,649 |
$25,697.04 26,770.54 PAIN |
3,499,999 PAIN |
|||
1487 |
$0.003358 |
16.78% | 28.99% | $3,357,132.25 |
$140,723.12 41,906,825.49 RETARDIO |
999,741,586 RETARDIO |
|||
1488 |
$0.009016 |
3.18% | 16.34% | $3,362,968 |
$184,738.23 20,490,043.26 GLQ |
373,000,000 GLQ |
|||
1489 |
$0.7624 |
15.17% | 9.71% | $3,302,210.5 |
$551,251.01 723,046.97 VAL |
4,331,336 VAL |
|||
1490 |
$0.015739 |
16.83% | 41.88% | $3,347,685.25 |
$445,648.09 28,314,892.31 READY |
212,700,000 READY |
|||
1491 |
$0.001123 |
0.99% | 20.3% | $3,369,000 |
$341,171.56 303,803,704.36 FOXY |
3,000,000,000 FOXY |
|||
1492 |
$0.000051 |
0.0% | 3.79% | $3,257,197 |
$31.83 624,240.05 RISE |
63,879,133,973 RISE |
|||
1493 |
$0.03342 |
1.58% | 6.31% | $3,342,000 |
$85,517.17 2,558,862.06 ABX |
100,000,000 ABX |
|||
1494 |
$0.004404 |
7.4% | 18.46% | $3,325,455.25 |
$186,276.19 42,297,045.87 MPT |
755,098,845 MPT |
|||
1495 |
$0.000299 |
1.36% | 3.57% | $3,309,657 |
$545,284.23 1,823,693,076.92 SIDUS |
11,069,086,922 SIDUS |
|||
1496 |
$0.013813 |
19.24% | 30.26% | $3,315,120 |
$39,594 2,866,430.17 TKC |
240,000,000 TKC |
|||
1497 |
$0.0324 |
3.39% | 38.97% | $3,312,000 |
$810,441.78 25,013,635.19 ZKWASM |
102,222,222 ZKWASM |
|||
1498 |
$0.004258 |
0.42% | 10.76% | $3,278,660 |
$66,308.83 15,572,764.21 SOGNI |
770,000,000 SOGNI |
|||
1499 |
$0.003274 |
1.83% | 33.33% | $3,273,997 |
$1,351,103.19 412,676,600.49 HOSICO |
999,999,052 HOSICO |
|||
1500 |
$0.00324 |
2.06% | 11.31% | $3,239,863.5 |
$6,299,953.92 1,944,430,222.22 DARK |
999,957,849 DARK |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
