Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.9986 |
0.28% | 0.26% | $4,993,000 |
$2,377.94 2,381.27 USDP |
5,000,000 USDP |
|||
1302 |
$0.04992 |
1.88% | 6.95% | $4,992,000 |
$97,204.56 1,947,206.73 ASTROS |
100,000,000 ASTROS |
|||
1303 |
$0.00000000574 |
8.09% | 4.21% | $4,983,290.5 |
$1,102,269.59 192,016,303,457,886.94 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1304 |
$0.00551 |
26.05% | 53.19% | $4,959,000 |
$3,238,015.45 587,661,606.17 ARCHAI |
900,000,000 ARCHAI |
|||
1305 |
$0.3951 |
1.64% | 0.81% | $4,956,726 |
$69,238.68 175,243.43 OGPU |
12,545,497 OGPU |
|||
1306 |
$0.038033 |
1.59% | 15.34% | $4,964,067 |
$1,344,231.32 35,343,815.11 MAX |
130,520,000 MAX |
|||
1307 |
$0.004969 |
0.61% | 61.67% | $4,968,559 |
$3,670,128.91 738,605,133.83 FAT |
999,911,260 FAT |
|||
1308 |
$0.2367 |
8.53% | 0.59% | $4,970,700 |
$50,604.59 213,792.1 OPCAT |
21,000,000 OPCAT |
|||
1309 |
$0.2348 |
5.13% | 8.52% | $4,930,800 |
$59,915.63 255,177.3 BTCS |
21,000,000 BTCS |
|||
1310 |
$0.5874 |
4.7% | 2.74% | $4,934,160 |
$25,107,820.8 42,743,991.83 B2 |
8,400,000 B2 |
|||
1311 |
$0.00000815 |
7.1% | 14.97% | $4,890,000 |
$137,736.37 16,900,168,098.16 CATS |
600,000,000,000 CATS |
|||
1312 |
$0.000515 |
1.78% | 0.39% | $4,866,276.5 |
$88,222.13 171,305,106.8 ONE |
9,449,081,034 ONE |
|||
1313 |
$0.004884 |
1.73% | 9.0% | $4,884,000 |
$4,955,236.58 1,014,585,704.34 COCORO |
1,000,000,000 COCORO |
|||
1314 |
$0.0000973 |
1.39% | 8.75% | $4,864,500 |
$410,573.25 4,220,097,132.28 FEG |
50,000,000,000 FEG |
|||
1315 |
$0.035631 |
0.82% | 18.66% | $4,814,115.5 |
$811,318.27 22,770,011.23 XPLA |
135,110,313 XPLA |
|||
1316 |
$0.018638 |
6.89% | 32.79% | $4,779,368 |
$61,737.76 3,312,467 LIBRA |
256,431,390 LIBRA |
|||
1317 |
$0.003819 |
2.17% | 5.0% | $4,773,750 |
$4,247,098.08 1,112,096,904.95 LVVA |
1,250,000,000 LVVA |
|||
1318 |
$0.004783 |
2.79% | 11.61% | $4,783,000 |
$157,924.5 33,017,875.81 TAOCAT |
1,000,000,000 TAOCAT |
|||
1319 |
$0.0000112 |
1.93% | 2.51% | $4,703,314 |
$2,654,880.73 237,466,970,483.01 MAGA |
420,690,000,000 MAGA |
|||
1320 |
$0.004699 |
3.35% | 16.1% | $4,699,000 |
$431,322.31 91,790,234.09 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1321 |
$0.002876 |
0.86% | 2.02% | $4,758,759 |
$199,466.59 69,355,559.81 MEV |
1,654,645,034 MEV |
|||
1322 |
$0.000000468 |
3.24% | 2.14% | $4,668,323.5 |
$316,026.38 675,605,102,445.04 STARL |
9,980,000,000,000 STARL |
|||
1323 |
$0.008678 |
1.38% | 4.21% | $4,616,367 |
$7,482.51 862,239 WRLD |
531,962,071 WRLD |
|||
1324 |
$0.00974 |
0.31% | 4.52% | $4,616,121.5 |
$165,706.54 17,012,991.79 GALEON |
473,934,433 GALEON |
|||
1325 |
$0.0000249 |
86.64% | 17.87% | $4,569,390 |
$25,866.91 1,040,921,931.59 BCN |
183,878,867,869 BCN |
|||
1326 |
$1,979.03 |
1.79% | 2.63% | $4,551,769 |
$136,139.83 68.7912 WEETH |
2,300 WEETH |
|||
1327 |
$0.046291 |
4.88% | 11.14% | $4,629,100 |
$1,013,495.17 21,894,000.35 SEN |
100,000,000 SEN |
|||
1328 |
$0.00455 |
2.29% | 2.38% | $4,550,000 |
$82,446.3 18,120,065.93 IMGN |
1,000,000,000 IMGN |
|||
1329 |
$0.009024 |
22.11% | 7.64% | $4,512,000 |
$26,397.02 2,925,201.68 AGA |
500,000,000 AGA |
|||
1330 |
$0.5278 |
1.18% | 10.82% | $4,525,885 |
$90,967.16 172,351.57 PROPC |
8,575,000 PROPC |
|||
1331 |
$0.006204 |
0.93% | 11.55% | $4,467,636.5 |
$332,014.48 53,516,196 SQUID |
720,121,920 SQUID |
|||
1332 |
$0.000212 |
6.84% | 8.83% | $4,452,000 |
$547,578.53 2,582,917,594.34 LOBO |
21,000,000,000 LOBO |
|||
1333 |
$0.027981 |
3.05% | 16.85% | $4,448,979 |
$21,018.13 751,157.21 ALT |
158,999,993 ALT |
|||
1334 |
$0.1257 |
10.21% | 35.88% | $4,441,400 |
$27,355.65 217,626.49 OWN |
35,333,333 OWN |
|||
1335 |
$0.036016 |
1.5% | 0.49% | $4,419,433.5 |
$183,271.68 5,088,618.39 SNC |
122,707,503 SNC |
|||
1336 |
$0.000878 |
20.11% | 9.19% | $4,390,000 |
$30,152 34,341,685.65 BPT |
5,000,000,000 BPT |
|||
1337 |
$0.004425 |
83.08% | 22.37% | $4,397,678 |
$2,690,850.75 608,101,864.41 BOOPA |
993,825,577 BOOPA |
|||
1338 |
$0.00000893 |
2.64% | 14.78% | $4,357,897 |
$95,362.41 10,678,881,298.99 BIT |
488,006,390,275 BIT |
|||
1339 |
$0.00555 |
1.63% | 8.7% | $4,334,740.5 |
$39,585.78 7,132,572.97 SHPING |
781,034,326 SHPING |
|||
1340 |
$0.00000431 |
0.94% | 18.93% | $4,310,000 |
$815,856.51 189,293,853,828.31 MAD |
999,999,990,898 MAD |
|||
1341 |
$0.052644 |
1.8% | 3.09% | $4,289,680 |
$31,379.42 596,068.31 ABEL |
81,484,685 ABEL |
|||
1342 |
$0.1968 |
1.34% | 0.05% | $4,296,489.5 |
$62,999.6 320,119.92 BOTTO |
21,831,755 BOTTO |
|||
1343 |
$0.0000426 |
1.45% | 1.81% | $4,261,000 |
$148,784.31 3,491,769,772.35 CLAY |
100,000,000,000 CLAY |
|||
1344 |
$0.079557 |
0.13% | 2.59% | $4,244,729.5 |
$145,120.77 1,824,110.64 PMT |
53,354,570 PMT |
|||
1345 |
$0.008185 |
15.17% | 8.95% | $4,180,391.75 |
$137,868.2 16,844,007.33 DFI |
510,738,160 DFI |
|||
1346 |
$0.1643 |
3.59% | 17.49% | $4,209,052 |
$15,119,738.77 92,025,190.32 BMT |
25,618,090 BMT |
|||
1347 |
$1.1608 |
0.35% | 0.81% | $4,182,905.75 |
$185,974.39 160,212.26 RARI |
3,603,468 RARI |
|||
1348 |
$0.0279 |
3.72% | 17.63% | $4,185,000 |
$820,797.1 29,419,250.9 ALT |
150,000,000 ALT |
|||
1349 |
$0.1972 |
1.6% | 2.08% | $4,141,200 |
$35,754.69 181,311.82 DOGI |
21,000,000 DOGI |
|||
1350 |
$0.004122 |
0.43% | 6.97% | $4,122,000 |
$166,794.85 40,464,543.91 ELY |
1,000,000,000 ELY |
|||
1351 |
$0.0000000000822 |
0.96% | 2.43% | $4,110,000 |
$50,132.3 609,881,995,133,820 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1352 |
$0.004115 |
2.82% | 2.44% | $4,115,000 |
$82,183.41 19,971,667.07 SUAI |
1,000,000,000 SUAI |
|||
1353 |
$0.000339 |
0.29% | 3.24% | $4,068,000 |
$82,699.02 243,949,911.5 SML |
12,000,000,000 SML |
|||
1354 |
$0.08131 |
1.32% | 2.28% | $4,076,777.75 |
$27,468.07 337,819.09 QTC |
50,138,700 QTC |
|||
1355 |
$0.000000446 |
1.52% | 14.08% | $4,066,703 |
$25,215.1 56,487,830,689.96 KOKO |
9,110,383,747,597 KOKO |
|||
1356 |
$0.001015 |
0.2% | 11.33% | $4,060,000 |
$16,722.75 16,475,615.76 WAHED |
4,000,000,000 WAHED |
|||
1357 |
$0.004299 |
0.09% | 9.04% | $4,050,438.5 |
$1,053,799.82 245,126,731.8 SHRUB |
942,181,551 SHRUB |
|||
1358 |
$0.00753 |
1.89% | 6.06% | $4,011,264.75 |
$44,515.72 5,911,782.2 HELLO |
532,704,492 HELLO |
|||
1359 |
$0.004014 |
2.74% | 22.87% | $4,014,000 |
$1,416,852.14 352,977,613.35 MICRO |
1,000,000,000 MICRO |
|||
1360 |
$0.1994 |
3.81% | 2.05% | $3,994,705.5 |
$37,583.04 188,480.64 MYST |
20,033,628 MYST |
|||
1361 |
$0.004 |
1.62% | 49.8% | $3,999,415.25 |
$3,871,448.81 967,862,202.5 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1362 |
$0.9919 |
0.68% | 2.26% | $3,942,195.5 |
$122,873.31 123,876.71 XDAI |
3,974,388 XDAI |
|||
1363 |
$0.007968 |
4.37% | 38.3% | $3,984,000 |
$2,839.41 356,351.66 PAC |
500,000,000 PAC |
|||
1364 |
$0.003926 |
0.36% | 4.73% | $3,926,000 |
$21,526.43 5,483,043.81 LMR |
1,000,000,000 LMR |
|||
1365 |
$0.005581 |
4.99% | 14.5% | $3,922,605 |
$8,087.28 1,449,073.64 ARC |
702,849,761 ARC |
|||
1366 |
$0.00296 |
0.65% | 1.45% | $3,922,222 |
$37,748.89 12,753,003.38 APM |
1,325,075,000 APM |
|||
1367 |
$0.0000196 |
2.62% | 4.59% | $3,918,000 |
$3,135,136.69 160,037,605,410.92 WEPE |
200,000,000,000 WEPE |
|||
1368 |
$0.08186 |
0.28% | 13.21% | $3,862,155.75 |
$27,630.62 337,535.06 MNW |
47,180,013 MNW |
|||
1369 |
$0.015468 |
0.51% | 0.83% | $3,900,700 |
$6,064.44 392,063.62 MPC |
252,178,715 MPC |
|||
1370 |
$0.000784 |
0.04% | 0.14% | $3,881,584 |
$123,059.51 156,963,660.71 KAN |
4,951,000,000 KAN |
|||
1371 |
$0.032505 |
4.69% | 7.33% | $3,900,600 |
$107,419.49 3,304,706.66 ZERC |
120,000,000 ZERC |
|||
1372 |
$0.02148 |
0.14% | 0.28% | $3,866,400 |
$117,955.29 5,491,400.84 VXT |
180,000,000 VXT |
|||
1373 |
$0.3197 |
1.02% | 5.04% | $3,827,180.25 |
$98,508.78 308,128.81 KRL |
11,971,161 KRL |
|||
1374 |
$0.079179 |
3.14% | 1.92% | $3,818,789.25 |
$9,535.48 120,429.41 VTC |
48,229,824 VTC |
|||
1375 |
$0.021199 |
2.4% | 9.8% | $3,815,820 |
$31,118.06 1,467,902.26 LOOP |
180,000,000 LOOP |
|||
1376 |
$0.000379 |
7.8% | 14.5% | $3,790,000 |
$123,088.96 324,772,981.53 HLG |
10,000,000,000 HLG |
|||
1377 |
$0.000267 |
1.11% | 0.37% | $3,795,379.75 |
$23,224.25 86,982,209.74 DVPN |
14,214,905,714 DVPN |
|||
1378 |
$0.040971 |
5.53% | 2.66% | $3,777,526.25 |
$35,939.13 877,184.59 LYP |
92,200,000 LYP |
|||
1379 |
$0.03167 |
1.76% | 1.89% | $3,762,912.75 |
$118,476.33 3,740,964 BEAM |
118,816,320 BEAM |
|||
1380 |
$0.039881 |
14.65% | 9.49% | $3,743,034.25 |
$3,552.38 89,074.5 SIPHER |
93,855,075 SIPHER |
|||
1381 |
$339.67 |
2.08% | 4.53% | $3,701,384 |
$123,152.68 362.57 GRAIL |
10,897 GRAIL |
|||
1382 |
$0.00368 |
3.46% | 8.63% | $3,680,000 |
$247,950.37 67,377,817.93 HINT |
1,000,000,000 HINT |
|||
1383 |
$0.00000662 |
1.85% | 6.04% | $3,680,025 |
$42,226.98 6,378,697,885.2 GUI |
555,895,061,727 GUI |
|||
1384 |
$0.03799 |
5.56% | 19.58% | $3,678,849 |
$1,502.35 39,545.93 KOIN |
96,837,287 KOIN |
|||
1385 |
$1.1855 |
2.3% | 4.0% | $3,676,381.25 |
$38,001.79 32,055.5 SN |
3,101,123 SN |
|||
1386 |
$0.003753 |
13.66% | 36.67% | $3,715,463.75 |
$38,382.93 10,227,266.19 HAT |
989,998,326 HAT |
|||
1387 |
$0.7063 |
1.66% | 1.63% | $3,671,043 |
$610.73 864.69 BKB |
5,197,569 BKB |
|||
1388 |
$1.0121 |
1.31% | 0.07% | $3,655,416.75 |
$405,562 400,713.37 LUCA |
3,611,715 LUCA |
|||
1389 |
$0.168 |
2.38% | 4.71% | $3,654,513 |
$110,025.77 654,915.3 DLC |
21,753,054 DLC |
|||
1390 |
$0.0000000536 |
5.69% | 7.94% | $3,651,003.5 |
$141,427.12 2,636,853,684,548.09 AKITA |
68,071,541,209,831 AKITA |
|||
1391 |
$4.89 |
1.61% | 0.42% | $3,685,500 |
$5,603.24 1,145.86 GBYTE |
753,681 GBYTE |
|||
1392 |
$0.0000453 |
0.11% | 1.04% | $3,578,700 |
$30,937.42 682,945,253.86 CAGA |
79,000,000,000 CAGA |
|||
1393 |
$0.000727 |
30.54% | 11.77% | $3,635,000 |
$3,684,370.91 5,067,910,467.68 PIXFI |
5,000,000,000 PIXFI |
|||
1394 |
$0.3577 |
0.61% | 67.13% | $3,577,000 |
$2,591,330.59 7,244,424.35 TALK |
10,000,000 TALK |
|||
1395 |
$0.035904 |
0.25% | 0.52% | $3,590,400 |
$191,759.36 5,340,891.27 OMNIA |
100,000,000 OMNIA |
|||
1396 |
$0.00000562 |
0.71% | 1.07% | $3,746,666.75 |
$146,064.25 25,990,080,071.17 AKUMA |
666,666,666,666 AKUMA |
|||
1397 |
$0.003525 |
13.6% | 5.95% | $3,524,980 |
$951,924.41 270,049,478.01 FRIC |
999,994,349 FRIC |
|||
1398 |
$0.001657 |
1.47% | 20.58% | $3,479,700 |
$4,169.23 2,516,131.56 HLO |
2,100,000,000 HLO |
|||
1399 |
$0.0000549 |
6.88% | 36.22% | $3,509,520 |
$88.4075 1,609,164.54 RISE |
63,879,133,973 RISE |
|||
1400 |
$0.001098 |
20.15% | 34.87% | $3,457,480.5 |
$132,862.35 121,003,961.75 DIVI |
3,148,889,334 DIVI |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
