Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$107.95 |
4.43% | 11.18% | $3,035,770 |
$1,093,022.86 10,125.27 INTCON |
28,122 INTCON |
|||
1302 |
$0.8655 |
4.33% | 8.58% | $3,035,803.5 |
$41,415.76 47,851.83 GAL |
3,507,572 GAL |
|||
1303 |
$0.3003 |
7.14% | 18.12% | $3,003,000 |
$429,486.72 1,430,192.21 SPECTRE |
10,000,000 SPECTRE |
|||
1304 |
$0.000472 |
13.88% | 24.24% | $2,973,159 |
$13,853.08 29,354,099.12 ESX |
6,300,000,000 ESX |
|||
1305 |
$0.1737 |
5.96% | 15.23% | $2,952,900 |
$94,401.91 543,476.74 RION |
17,000,000 RION |
|||
1306 |
$0.0000214 |
2.86% | 1.17% | $2,963,954.25 |
$16,654.33 778,603,553.06 MNFT |
138,567,286,641 MNFT |
|||
1307 |
$0.0166 |
7.26% | 20.48% | $2,958,147 |
$4,789.79 288,541.57 PX |
178,201,656 PX |
|||
1308 |
$0.007461 |
5.4% | 15.07% | $2,932,173 |
$300,721.55 40,305,796.81 GHX |
393,000,000 GHX |
|||
1309 |
$0.014634 |
32.68% | 21.59% | $2,926,800 |
$291,752.91 19,936,648.22 RHEA |
200,000,000 RHEA |
|||
1310 |
$0.008289 |
4.46% | 14.37% | $2,901,150 |
$97,719.87 11,789,102.42 MINIMA |
350,000,000 MINIMA |
|||
1311 |
$0.0000101 |
2.41% | 8.5% | $2,904,440 |
$63,726.06 6,297,041,501.98 NACHO |
287,000,000,000 NACHO |
|||
1312 |
$0.00052 |
0.23% | 1.88% | $2,898,991.5 |
$1,139,863.2 2,192,044,615.38 ZTC |
5,574,983,473 ZTC |
|||
1313 |
$0.0223 |
5.11% | 13.0% | $2,899,000 |
$58,994.81 2,645,507.17 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1314 |
$0.052351 |
2.3% | 52.25% | $2,897,325.25 |
$72,448.45 1,383,898.11 MDAO |
55,344,221 MDAO |
|||
1315 |
$0.000611 |
5.73% | 0.63% | $2,871,148 |
$6.1199 10,018.01 MIX |
4,699,943,108 MIX |
|||
1316 |
$0.0000902 |
19.26% | 23.72% | $2,850,952 |
$4,238,584.88 46,980,546,220.35 TEA |
31,600,000,000 TEA |
|||
1317 |
$0.013856 |
11.68% | 24.09% | $2,838,147.5 |
$287,015.17 20,714,143.33 GAIB |
204,831,667 GAIB |
|||
1318 |
$0.0000000078 |
11.79% | 4.29% | $2,800,451 |
$236.83 30,360,095,888.83 OCICAT |
359,000,000,000,000 OCICAT |
|||
1319 |
$0.00000024 |
3.18% | 4.82% | $2,785,302.75 |
$636,175.85 2,655,760,949,063.56 USA |
11,627,442,290,792 USA |
|||
1320 |
$0.03472 |
1.63% | 33.87% | $2,777,600 |
$113,212.53 3,260,729.55 PIN |
80,000,000 PIN |
|||
1321 |
$0.009768 |
9.13% | 27.0% | $2,783,880 |
$1,556,951.65 159,393,084.56 PUMP |
285,000,000 PUMP |
|||
1322 |
$0.00352 |
1.92% | 17.9% | $2,770,095 |
$1,827.13 519,071.02 SPS |
786,958,897 SPS |
|||
1323 |
$0.048525 |
5.62% | 19.51% | $2,768,442.75 |
$16,245.36 334,783.31 BELLS |
57,051,885 BELLS |
|||
1324 |
$0.00000000655 |
2.59% | 13.52% | $2,754,255.75 |
$171,522.74 26,198,677,256,758.82 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1325 |
$0.057244 |
9.18% | 25.28% | $2,750,166.25 |
$237,421.2 4,147,529.87 BZZ |
48,042,872 BZZ |
|||
1326 |
$0.000306 |
8.91% | 24.24% | $2,747,303 |
$58,745.9 191,854,670.15 AMO |
8,972,250,815 AMO |
|||
1327 |
$0.017621 |
15.32% | 22.56% | $2,744,470.75 |
$4,882,498.14 277,084,055.39 RESOLV |
155,750,000 RESOLV |
|||
1328 |
$0.013636 |
2.87% | 13.85% | $2,727,200 |
$730,936.54 53,603,442.36 PUBLIC |
200,000,000 PUBLIC |
|||
1329 |
$0.007412 |
1.72% | 19.09% | $2,739,611.75 |
$3,850,863.29 519,544,426.61 L3 |
369,618,409 L3 |
|||
1330 |
$0.033488 |
3.86% | 97.41% | $2,712,528 |
$461,452.06 13,779,624.34 FOREST |
81,000,000 FOREST |
|||
1331 |
$951.88 |
9.9% | 2.21% | $2,698,132.5 |
$1,445,855.5 1,518.95 MUON |
2,834.53 MUON |
|||
1332 |
$0.00268 |
3.98% | 6.05% | $2,680,000 |
$2,469.15 921,324.63 SOVRN |
1,000,000,000 SOVRN |
|||
1333 |
$0.014688 |
13.47% | 4.9% | $2,687,757 |
$341,856.6 23,274,550.65 INI |
182,990,000 INI |
|||
1334 |
$0.002806 |
0.32% | 0.0% | $2,693,760 |
$57,404.86 20,457,897.36 COOK |
960,000,000 COOK |
|||
1335 |
$0.08996 |
0.0% | 97.61% | $2,793,489 |
$0.2428 2.699 UFT |
31,052,564 UFT |
|||
1336 |
$510.94 |
4.27% | 1.0% | $2,686,956.75 |
$3,866,136.39 7,566.71 AMDON |
5,258.85 AMDON |
|||
1337 |
$0.000503 |
0.0% | 0.0% | $3,008,568 |
$0.05 99.4036 AMF |
5,981,248,868 AMF |
|||
1338 |
$0.4429 |
3.76% | 22.53% | $2,657,400 |
$5,843.49 13,193.7 AVT |
6,000,000 AVT |
|||
1339 |
$0.004838 |
4.01% | 5.77% | $2,654,852.5 |
$4,874.54 1,007,552.71 NEURO |
548,749,977 NEURO |
|||
1340 |
$0.001205 |
14.9% | 13.71% | $2,644,882.75 |
$916,307.62 760,421,261.41 ZRC |
2,194,923,458 ZRC |
|||
1341 |
$0.2644 |
33.9% | 355.22% | $2,644,000 |
$2,308.25 8,730.14 PRTG |
10,000,000 PRTG |
|||
1342 |
$0.002788 |
0.46% | 0.72% | $2,632,440.25 |
$1,748,356.29 627,100,534.43 MYRO |
944,203,815 MYRO |
|||
1343 |
$0.000585 |
3.61% | 20.02% | $2,626,410 |
$274,170.24 468,667,076.92 BXN |
4,489,589,680 BXN |
|||
1344 |
$0.002611 |
1.73% | 6.17% | $2,610,993.5 |
$7,505.86 2,874,707.01 A47 |
999,997,465 A47 |
|||
1345 |
$0.0000000799 |
1.41% | 3.44% | $2,609,063 |
$3,393.5 42,450,587,940.96 CATE |
32,637,761,699,941 CATE |
|||
1346 |
$0.03292 |
9.56% | 32.96% | $2,600,680 |
$1,070.8 32,527.34 PALM |
79,000,000 PALM |
|||
1347 |
$0.014433 |
13.59% | 31.91% | $2,597,940 |
$145,151.01 10,056,884.22 CLOUD |
180,000,000 CLOUD |
|||
1348 |
$0.00000000607 |
4.18% | 6.97% | $2,583,996 |
$27 4,446,054,538.27 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1349 |
$143.89 |
0.12% | 3.67% | $2,583,920.5 |
$2,104,298.17 14,624.35 PGON |
17,957.61 PGON |
|||
1350 |
$124.68 |
4.75% | 18.21% | $2,556,845.25 |
$575,686.67 4,617.31 CMC20 |
20,507.26 CMC20 |
|||
1351 |
$0.002556 |
16.03% | 45.6% | $2,555,182 |
$849,495 332,353,286.38 67 |
999,680,000 67 |
|||
1352 |
$0.002556 |
6.68% | 0.31% | $2,556,000 |
$6,365,335.44 2,490,350,328.64 TOKEN |
1,000,000,000 TOKEN |
|||
1353 |
$0.0000729 |
2.49% | 22.1% | $2,552,044.75 |
$234,148.89 3,211,478,398.02 CRTS |
35,002,669,835 CRTS |
|||
1354 |
$0.004071 |
41.1% | 90.24% | $2,540,137 |
$82,646.01 20,301,156.96 PRXVT |
623,958,956 PRXVT |
|||
1355 |
$0.001406 |
2.02% | 4.82% | $2,530,800 |
$644,418.15 458,334,388.34 RWA |
1,800,000,000 RWA |
|||
1356 |
$0.0000000465 |
0.06% | 16.79% | $2,544,600.5 |
$258,032.26 5,553,511,726,560.33 VOLT |
54,766,287,142,827 VOLT |
|||
1357 |
$0.1711 |
1.95% | 8.24% | $2,523,725 |
$8,691.17 50,795.85 KDK |
14,750,000 KDK |
|||
1358 |
$90.2625 |
1.89% | 2.21% | $2,514,713.25 |
$394,243.03 4,367.74 COPXON |
27,860 COPXON |
|||
1359 |
$0.003241 |
2.82% | 12.15% | $2,495,814.5 |
$1,004,348.43 309,888,438.75 LWA |
770,075,466 LWA |
|||
1360 |
$314.51 |
3.55% | 4.7% | $2,494,668.25 |
$2,502,171.73 7,955.78 JPMON |
7,931.92 JPMON |
|||
1361 |
$0.001722 |
3.04% | 10.41% | $2,477,958 |
$1,868.53 1,085,092.92 LIMO |
1,439,000,000 LIMO |
|||
1362 |
$0.2755 |
16.13% | 46.9% | $2,487,006 |
$705.5 2,560.8 VITA |
9,027,244 VITA |
|||
1363 |
$0.1205 |
4.29% | 14.67% | $2,414,052.25 |
$40,902.72 339,441.66 MYST |
20,033,628 MYST |
|||
1364 |
$0.048444 |
8.7% | 9.76% | $2,422,200 |
$251,989.32 5,201,662.13 AIOT |
50,000,000 AIOT |
|||
1365 |
$0.011335 |
14.12% | 44.78% | $2,410,954.5 |
$123,026.65 10,853,696.52 READY |
212,700,000 READY |
|||
1366 |
$0.004664 |
2.0% | 6.67% | $2,394,327.75 |
$87,798.74 18,824,772.73 PROPS |
513,363,582 PROPS |
|||
1367 |
$0.05558 |
2.7% | 3.47% | $2,390,768 |
$490.58 8,826.56 NETMIND |
43,014,891 NETMIND |
|||
1368 |
$0.002384 |
1.97% | 12.71% | $2,384,000 |
$2,978.88 1,249,530.2 ISLAND |
1,000,000,000 ISLAND |
|||
1369 |
$0.000669 |
1.23% | 23.88% | $2,373,129.75 |
$73,920.43 110,493,916.29 FUEL |
3,547,279,128 FUEL |
|||
1370 |
$0.026603 |
6.74% | 3.55% | $2,359,796.25 |
$407,882.67 15,332,205.77 AURORA |
88,704,140 AURORA |
|||
1371 |
$192.65 |
0.33% | 3.14% | $2,338,634.25 |
$2,397,850.41 12,446.67 CVXON |
12,139.29 CVXON |
|||
1372 |
$0.00412 |
0.48% | 1.94% | $2,333,349 |
$738,199.95 179,174,745.15 COLS |
566,346,836 COLS |
|||
1373 |
$118.47 |
0.25% | 0.9% | $2,332,653 |
$1,074,485.96 9,069.69 WMTON |
19,689.82 WMTON |
|||
1374 |
$0.003348 |
3.18% | 13.86% | $2,329,799.25 |
$27,394.43 8,182,326.76 TAVA |
695,877,944 TAVA |
|||
1375 |
$0.00776 |
2.14% | 2.22% | $2,328,000 |
$184,770.26 23,810,600.52 CHIRP |
300,000,000 CHIRP |
|||
1376 |
$0.009682 |
9.26% | 27.87% | $2,323,680 |
$4,496.5 464,418.51 TKC |
240,000,000 TKC |
|||
1377 |
$0.006026 |
5.49% | 17.88% | $2,316,336.75 |
$32,495.6 5,392,565.55 QONE |
384,390,453 QONE |
|||
1378 |
$0.015825 |
12.23% | 29.15% | $2,310,450 |
$4,661,446.12 294,562,156.08 DYM |
146,000,000 DYM |
|||
1379 |
$303.7 |
1.08% | 8.15% | $2,300,800.75 |
$1,707,763.01 5,623.19 IBMON |
7,575.9 IBMON |
|||
1380 |
$21.01 |
3.84% | 0.05% | $2,284,440 |
$23,126.83 1,100.75 MTT |
108,731.08 MTT |
|||
1381 |
$0.00000000252 |
3.22% | 22.84% | $2,265,480 |
$143,728.9 57,098,720,800,889.88 MIU |
900,000,000,000,000 MIU |
|||
1382 |
$0.03112 |
11.34% | 14.71% | $2,270,627 |
$51,090.8 1,641,735.22 NAV |
72,963,596 NAV |
|||
1383 |
$0.0000667 |
0.77% | 27.15% | $2,272,331.75 |
$84,343.85 1,264,525,487.26 P2P |
34,067,942,555 P2P |
|||
1384 |
$0.0000000000114 |
5.0% | 9.65% | $2,274,300 |
$443,933.7 38,941,552,631,578,944 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1385 |
$0.004553 |
0.55% | 3.61% | $2,276,500 |
$55,967.14 12,292,365.47 SFI |
500,000,000 SFI |
|||
1386 |
$0.017317 |
5.21% | 8.25% | $2,251,210 |
$134,983.62 7,794,861.7 HOPR |
130,000,000 HOPR |
|||
1387 |
$0.045107 |
5.98% | 1.91% | $2,230,154 |
$2,658,285.39 58,932,879.38 HPP |
49,441,418 HPP |
|||
1388 |
$0.008831 |
6.62% | 19.14% | $2,205,010.75 |
$942,707.77 106,749,832.41 B3TR |
249,689,804 B3TR |
|||
1389 |
$369.59 |
2.24% | 5.58% | $2,217,525.25 |
$2,841,304.28 7,687.72 GOOGLX |
5,999.96 GOOGLX |
|||
1390 |
$0.0169 |
8.63% | 13.04% | $2,218,125 |
$1,349,149.98 79,831,359.76 TAKE |
131,250,000 TAKE |
|||
1391 |
$0.001847 |
0.16% | 1.14% | $2,188,695 |
$4,200.3 2,274,120.19 DL |
1,185,000,000 DL |
|||
1392 |
$0.003083 |
36.2% | 137.6% | $2,191,081 |
$606,202.1 196,627,343.5 GOBLIN |
710,697,717 GOBLIN |
|||
1393 |
$0.008003 |
10.71% | 27.58% | $2,185,985.5 |
$844,390.69 105,509,270.27 MAMO |
273,145,758 MAMO |
|||
1394 |
$0.019995 |
10.81% | 17.22% | $2,199,450 |
$4,517,060.46 225,909,500.38 AEVO |
110,000,000 AEVO |
|||
1395 |
$0.030153 |
1.62% | 6.47% | $2,176,041.5 |
$421,649.37 13,983,662.32 OSHI |
72,166,667 OSHI |
|||
1396 |
$0.002177 |
9.06% | 33.38% | $2,176,965 |
$1,053,015.39 483,700,225.08 PENGUIN |
999,983,963 PENGUIN |
|||
1397 |
$0.000215 |
4.38% | 19.39% | $2,150,000 |
$252,725.8 1,175,468,837.21 MOEW |
9,999,999,996 MOEW |
|||
1398 |
$0.000000192 |
1.62% | 3.72% | $2,147,904 |
$149,711.08 779,129,209,302.23 GOCHU |
11,178,162,712,452 GOCHU |
|||
1399 |
$0.044254 |
2.59% | 8.97% | $2,134,362.75 |
$4,192.84 94,744.88 VTC |
48,229,824 VTC |
|||
1400 |
$0.3118 |
3.69% | 11.26% | $2,128,033 |
$1,121.37 3,596.44 USDR |
6,824,994 USDR |
