Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.07581 |
2.51% | 10.48% | $14,542,170 |
$71,269.04 940,100.78 FLY |
191,823,908 FLY |
|||
1102 |
$0.03913 |
7.14% | 11.05% | $14,463,168 |
$9,187,838.47 234,802,925.38 L3 |
369,618,409 L3 |
|||
1103 |
$0.014219 |
9.34% | 12.46% | $14,219,000 |
$3,915,032.67 275,338,115.9 TOKEN |
1,000,000,000 TOKEN |
|||
1104 |
$0.002781 |
2.02% | 15.34% | $14,280,991 |
$214,896.39 77,273,063.65 PVT |
5,135,200,000 PVT |
|||
1105 |
$0.000977 |
2.94% | 4.72% | $14,180,258 |
$647,198.06 662,434,042.99 ATLAS |
14,514,081,606 ATLAS |
|||
1106 |
$0.000000000324 |
2.61% | 1.54% | $14,297,077 |
$281,871.27 869,168,270,120,259 QUACK |
44,085,961,274,152,304 QUACK |
|||
1107 |
$0.8076 |
1.76% | 4.62% | $14,244,425 |
$0.4 0.495295 ANY |
17,637,970 ANY |
|||
1108 |
$0.027739 |
3.48% | 14.02% | $14,240,192 |
$3,044,191.62 109,744,101.09 PROPS |
513,363,582 PROPS |
|||
1109 |
$0.007051 |
5.28% | 13.41% | $14,194,309 |
$1,643.72 233,118.71 FUL |
2,013,091,567 FUL |
|||
1110 |
$0.017163 |
6.35% | 0.8% | $14,652,053 |
$19,334.82 1,126,540.81 BC |
853,700,000 BC |
|||
1111 |
$0.000000000972 |
10.7% | 6.8% | $14,198,500 |
$416,213.11 427,982,632,390,745.5 JAGER |
14,600,000,000,000,000 JAGER |
|||
1112 |
$0.001419 |
6.85% | 12.84% | $14,190,000 |
$18,531.3 13,059,408.03 AIW |
10,000,000,000 AIW |
|||
1113 |
$0.078502 |
2.25% | 4.65% | $14,130,360 |
$4,629,880.42 58,977,865.79 CLOUD |
180,000,000 CLOUD |
|||
1114 |
$0.077985 |
4.9% | 9.35% | $14,149,445 |
$679,455.35 8,712,641.53 ZEX |
181,438,032 ZEX |
|||
1115 |
$0.001403 |
7.45% | 14.97% | $14,030,000 |
$108,147.81 77,083,257.31 TREAT |
10,000,000,000 TREAT |
|||
1116 |
$0.6943 |
0.53% | 2.83% | $14,014,767 |
$27,500.7 39,609.25 LON |
20,185,463.54 LON |
|||
1117 |
$0.0000701 |
8.68% | 21.66% | $14,016,000 |
$1,562,798.25 22,300,203,339.04 WEPE |
200,000,000,000 WEPE |
|||
1118 |
$0.057422 |
10.73% | 186.11% | $13,781,280 |
$251,569.98 4,381,073.11 TKC |
240,000,000 TKC |
|||
1119 |
$0.013091 |
7.0% | 11.61% | $13,745,550 |
$9,876,554.11 754,453,755.25 REZ |
1,050,000,000 REZ |
|||
1120 |
$0.005201 |
3.42% | 2.47% | $13,782,650 |
$1,400,774.4 269,327,898.48 CESS |
2,650,000,000 CESS |
|||
1121 |
$0.009131 |
2.59% | 0.46% | $13,696,500 |
$754.67 82,649.22 PVC |
1,500,000,000 PVC |
|||
1122 |
$0.068187 |
17.36% | 2.44% | $13,637,400 |
$5,301,014.88 77,742,309.82 RHEA |
200,000,000 RHEA |
|||
1123 |
$0.0000000321 |
8.56% | 0.76% | $13,497,330 |
$224,794.19 6,994,980,473,915.95 WHY |
420,000,000,000,000 WHY |
|||
1124 |
$0.751 |
2.41% | 20.38% | $13,518,000 |
$43,435 57,836.22 AGRS |
18,000,000 AGRS |
|||
1125 |
$0.02649 |
77.07% | 32.13% | $13,245,000 |
$312,533.19 11,798,157.42 MANA3 |
500,000,000 MANA3 |
|||
1126 |
$0.013325 |
2.67% | 2.31% | $13,325,000 |
$69,736.32 5,233,494.93 ISLAND |
1,000,000,000 ISLAND |
|||
1127 |
$0.013176 |
6.32% | 23.48% | $13,173,932 |
$2,726,220.21 206,908,030.51 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1128 |
$0.029791 |
6.8% | 39.5% | $13,137,831 |
$7,160,547.72 240,359,428.02 SLAY |
441,000,000 SLAY |
|||
1129 |
$0.014553 |
5.77% | 7.11% | $13,095,230 |
$2,225,292.72 152,909,552.67 SIGMA |
899,830,248 SIGMA |
|||
1130 |
$0.414 |
0.96% | 0.0% | $13,032,490 |
$631,901.53 1,526,332.2 NMT |
31,479,444 NMT |
|||
1131 |
$0.000747 |
1.73% | 10.43% | $12,978,961 |
$221,185.16 296,097,938.42 NATIX |
17,374,780,138 NATIX |
|||
1132 |
$0.6248 |
6.65% | 19.39% | $13,120,800 |
$319,829.09 511,890.35 ETHS |
21,000,000 ETHS |
|||
1133 |
$0.000322 |
1.14% | 4.7% | $13,006,542 |
$385.95 1,198,639.71 GREEN |
40,394,242,955 GREEN |
|||
1134 |
$0.018262 |
4.4% | 2.95% | $12,923,383 |
$124,521.84 6,818,631.04 COPI |
707,665,247 COPI |
|||
1135 |
$0.047684 |
5.99% | 21.72% | $12,880,566 |
$964,455.67 20,225,980.83 TLOS |
270,123,443 TLOS |
|||
1136 |
$0.01808 |
0.44% | 1.74% | $12,655,096 |
$73,264 4,052,212.39 KDX |
699,950,000 KDX |
|||
1137 |
$0.3565 |
0.65% | 46.53% | $12,640,896 |
$86,048.96 241,371.56 RESCUE |
35,458,333 RESCUE |
|||
1138 |
$1.12 |
0.0% | 0.0% | $12,599,074 |
$0.0224 0.02 PAR |
11,249,173 PAR |
|||
1139 |
$0.016492 |
5.68% | 2.21% | $12,498,117 |
$2,060,004.61 124,909,326.34 SYNT |
757,829,060 SYNT |
|||
1140 |
$1.1499 |
0.25% | 0.75% | $12,480,288 |
$1,410,030.67 1,226,220.25 EURR |
10,853,368 EURR |
|||
1141 |
$0.1577 |
0.82% | 1.69% | $12,325,960 |
$7,900,114.59 50,095,843.94 MLK |
78,160,812 MLK |
|||
1142 |
$0.051156 |
5.75% | 4.7% | $12,305,233 |
$64,728.49 1,265,315.7 SAUCE |
240,543,304 SAUCE |
|||
1143 |
$0.0000649 |
0.0% | 16.66% | $12,628,860 |
$101.2 1,558,841.65 FU |
194,529,579,979 FU |
|||
1144 |
$0.00000012 |
0.0% | 7.69% | $12,000,000 |
$0.012 100,000 FRTC |
100,000,000,000,000 FRTC |
|||
1145 |
$0.0000202 |
4.53% | 13.07% | $11,909,580 |
$840,527.68 41,569,123,639.96 PHNIX |
589,000,000,000 PHNIX |
|||
1146 |
$0.048821 |
2.92% | 3.39% | $11,917,769 |
$3,725,757.81 76,314,655.78 MAY |
244,111,525.1 MAY |
|||
1147 |
$73.35 |
12.62% | 2.07% | $11,913,580 |
$223,859 3,051.93 HAIR |
162,421 HAIR |
|||
1148 |
$0.011905 |
9.99% | 8.26% | $11,905,000 |
$99,627.91 8,368,577.07 AUTOS |
1,000,000,000 AUTOS |
|||
1149 |
$0.078145 |
4.83% | 6.51% | $11,751,836 |
$6,160,872.02 78,838,979.08 BLUE |
150,385,000 BLUE |
|||
1150 |
$0.2387 |
1.85% | 11.64% | $11,826,792 |
$63,708.86 266,899.29 MLC |
49,546,677 MLC |
|||
1151 |
$108.39 |
7.74% | 0.0% | $11,785,362 |
$352,405.09 3,251.27 MTT |
108,731.08 MTT |
|||
1152 |
$0.00483 |
4.26% | 6.91% | $11,729,595 |
$900,293.24 186,396,115.94 EL |
2,428,487,650 EL |
|||
1153 |
$0.001946 |
0.71% | 7.16% | $11,639,510 |
$4.5 2,312.44 AMF |
5,981,248,868 AMF |
|||
1154 |
$0.000000138 |
5.43% | 0.43% | $11,611,884 |
$19,442.57 140,438,784,296.05 WUF |
83,875,685,775,334 WUF |
|||
1155 |
$0.013797 |
3.95% | 8.72% | $11,607,600 |
$666,598 48,314,706.1 BOOM |
850,000,000 BOOM |
|||
1156 |
$0.057121 |
7.12% | 0.0% | $11,424,200 |
$7,570,786.26 132,539,455.89 PUBLIC |
200,000,000 PUBLIC |
|||
1157 |
$0.001281 |
9.28% | 11.99% | $11,386,667 |
$2,920,863.78 2,280,143,466.04 MANEKI |
8,888,888,888 MANEKI |
|||
1158 |
$0.8564 |
0.68% | 3.81% | $11,371,583 |
$1,845,249.9 2,154,658.92 SBD |
13,278,355 SBD |
|||
1159 |
$0.0000277 |
11.39% | 7.35% | $11,315,674 |
$6,010,491.41 216,985,249,458.48 MOODENG |
408,508,097,037 MOODENG |
|||
1160 |
$0.039385 |
1.96% | 6.33% | $11,224,725 |
$2,529,087.97 64,214,497.14 PUMP |
285,000,000 PUMP |
|||
1161 |
$0.011305 |
12.95% | 8.86% | $11,305,000 |
$222,191.18 19,654,239.72 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1162 |
$0.003702 |
0.03% | 1.1% | $11,106,000 |
$21,413.36 5,784,267.96 LIY |
3,000,000,000 LIY |
|||
1163 |
$0.013772 |
4.55% | 14.28% | $11,017,600 |
$3,207,251.59 232,882,049.81 GPS |
800,000,000 GPS |
|||
1164 |
$0.1072 |
2.1% | 3.88% | $10,988,000 |
$14,273,444.51 133,147,803.26 NUMI |
102,500,000 NUMI |
|||
1165 |
$0.1111 |
9.23% | 16.25% | $10,967,775 |
$13,049,311.52 117,455,549.23 OBOL |
98,719,850 OBOL |
|||
1166 |
$0.010939 |
6.08% | 413.23% | $10,939,000 |
$23,370.71 2,136,457.63 DNOW |
1,000,000,000 DNOW |
|||
1167 |
$0.03294 |
0.08% | 0.49% | $10,870,200 |
$608,514.2 18,473,412.26 BTY |
330,000,000 BTY |
|||
1168 |
$0.3991 |
0.1% | 0.63% | $10,865,497 |
$165,275 414,119.27 ZEXI |
27,225,000 ZEXI |
|||
1169 |
$7.24 |
3.98% | 13.48% | $10,860,000 |
$448.99 62.0152 K |
1,500,000 K |
|||
1170 |
$0.004009 |
2.53% | 16.88% | $10,858,296 |
$7,716,371.19 1,924,762,082.81 DMC |
2,708,480,000 DMC |
|||
1171 |
$0.000489 |
104.6% | 37.34% | $12,225,000 |
$6,264,652.75 12,811,150,818 BAO |
25,000,000,000 BAO |
|||
1172 |
$0.000509 |
1.24% | 3.98% | $10,808,280 |
$6,194,215 12,158,870,524.5 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1173 |
$0.011954 |
4.9% | 28.76% | $10,787,290 |
$13,047,905.03 1,091,509,539.07 IDOL |
902,400,000 IDOL |
|||
1174 |
$0.010853 |
8.2% | 25.89% | $10,853,000 |
$2,374,516.82 218,788,981.85 BUZZ |
1,000,000,000 BUZZ |
|||
1175 |
$0.004329 |
8.54% | 12.39% | $10,822,500 |
$15,643.23 3,613,589.74 NEXM |
2,500,000,000 NEXM |
|||
1176 |
$0.010672 |
5.34% | 4.9% | $10,671,820 |
$1,390,014.14 130,248,701.27 CAR |
999,983,145 CAR |
|||
1177 |
$0.0429 |
12.27% | 31.69% | $10,725,000 |
$2,698,701.89 62,906,803.96 KRRX |
250,000,000 KRRX |
|||
1178 |
$0.044842 |
1.26% | 14.58% | $10,712,754 |
$1,684,399.11 37,562,979.13 MILK |
238,900,000 MILK |
|||
1179 |
$0.013883 |
2.98% | 11.39% | $10,690,958 |
$1,779,334.19 128,166,404.24 LWA |
770,075,466 LWA |
|||
1180 |
$0.5058 |
12.66% | 61.13% | $10,621,800 |
$109,457.35 216,404.41 TRAC |
21,000,000 TRAC |
|||
1181 |
$0.007473 |
18.77% | 80.85% | $10,753,647 |
$87,048.13 11,648,351.4 LIMO |
1,439,000,000 LIMO |
|||
1182 |
$0.09637 |
5.24% | 5.13% | $10,600,700 |
$12,250,107.29 127,115,360.49 AEVO |
110,000,000 AEVO |
|||
1183 |
$0.000000000266 |
3.2% | 1.78% | $10,699,152 |
$97,266.95 365,390,495,867,768.6 PIT |
40,192,158,063,660,000 PIT |
|||
1184 |
$0.004311 |
4.01% | 4.41% | $10,613,876 |
$205,153.29 47,588,329.85 VARA |
2,462,044,954 VARA |
|||
1185 |
$0.001466 |
4.62% | 1.68% | $10,600,997 |
$2,463,668.28 1,680,537,708.05 DEP |
7,231,239,464 DEP |
|||
1186 |
$4,604.81 |
4.72% | 4.01% | $10,591,063 |
$149,797.53 32.5307 WEETH |
2,300 WEETH |
|||
1187 |
$0.066037 |
0.71% | 2.49% | $10,570,601 |
$363,128.23 5,498,860.18 MMUI |
160,070,878 MMUI |
|||
1188 |
$0.050101 |
0.03% | 0.13% | $10,521,210 |
$3,989,291.33 79,624,984.13 BR |
210,000,000 BR |
|||
1189 |
$0.010504 |
7.79% | 5.98% | $10,504,000 |
$1,536,347.52 146,263,092.16 MFER |
1,000,000,000 MFER |
|||
1190 |
$0.01053 |
0.1% | 0.19% | $10,530,000 |
$421.2 40,000 CSIGMA |
1,000,000,000 CSIGMA |
|||
1191 |
$0.006367 |
4.86% | 3.3% | $10,535,125 |
$4,084,907.57 641,574,928.54 MEV |
1,654,645,034 MEV |
|||
1192 |
$0.2958 |
2.98% | 5.28% | $10,451,600 |
$35,557 120,206.22 OWN |
35,333,333 OWN |
|||
1193 |
$0.003468 |
9.4% | 13.87% | $10,404,000 |
$1,362,961.73 393,010,879.47 FOXY |
3,000,000,000 FOXY |
|||
1194 |
$0.023607 |
4.62% | 3.25% | $10,449,315 |
$32,229.68 1,365,259.46 1R0R |
442,636,314 1R0R |
|||
1195 |
$0.082812 |
5.96% | 9.32% | $10,351,500 |
$16,620,288.91 200,699,040.11 PRCL |
125,000,000 PRCL |
|||
1196 |
$0.02779 |
4.04% | 18.82% | $10,303,812 |
$22,228.31 799,867.22 DRGN |
370,774,090 DRGN |
|||
1197 |
$0.1352 |
1.6% | 4.56% | $10,410,400 |
$75,224 556,390.53 QDX |
77,000,000 QDX |
|||
1198 |
$0.004129 |
3.28% | 7.05% | $10,322,500 |
$22,080.42 5,347,643.5 FTR |
2,500,000,000 FTR |
|||
1199 |
$1.0231 |
0.76% | 12.62% | $10,231,000 |
$135,915.5 132,846.74 GAT |
10,000,000 GAT |
|||
1200 |
$1.2842 |
3.94% | 25.32% | $10,149,932 |
$630,897.07 491,276.34 HOLD |
7,903,700 HOLD |
