Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.004818 |
0.29% | 4.64% | $746,774.44 |
$118,330.32 24,560,049.81 CLONE |
154,996,766 CLONE |
|||
1702 |
$0.000391 |
6.54% | 12.84% | $742,216 |
$491.42 1,256,828.64 VLR |
1,900,000,000 VLR |
|||
1703 |
$0.014582 |
4.14% | 4.43% | $741,652.38 |
$955,863.68 65,550,931.29 DNX |
50,860,813 DNX |
|||
1704 |
$0.000851 |
10.55% | 1.35% | $732,711 |
$6,675 7,843,713.28 ELP |
861,000,000 ELP |
|||
1705 |
$0.00191 |
14.35% | 28.73% | $731,848.69 |
$23,269.46 12,182,963.35 NTX |
383,166,845 NTX |
|||
1706 |
$0.014636 |
10.68% | 15.19% | $725,165.19 |
$6,145.71 419,903.66 MLC |
49,546,677 MLC |
|||
1707 |
$120.86 |
6.57% | 24.45% | $725,147.94 |
$1,643,788.73 13,600.77 MSTRX |
5,999.9 MSTRX |
|||
1708 |
$0.0016 |
6.43% | 16.22% | $723,040.06 |
$20,273.63 12,671,018.75 HONEY |
451,900,048 HONEY |
|||
1709 |
$0.000734 |
7.32% | 24.13% | $733,955.12 |
$3,670.67 5,000,912.81 1DOLLAR |
999,938,847 1DOLLAR |
|||
1710 |
$0.00000003 |
7.82% | 19.11% | $719,667 |
$201.49 6,716,333,333.33 UFO |
25,757,575,757,575 UFO |
|||
1711 |
$0.014277 |
5.26% | 2.47% | $718,769.69 |
$63,482.19 4,446,465.64 STT |
50,344,589 STT |
|||
1712 |
$0.0000717 |
12.26% | 45.5% | $717,100 |
$19,497.86 271,898,758.89 4EVER |
10,000,000,000 4EVER |
|||
1713 |
-- |
4.78% | 0.0% | $712,858 |
$236.5 -- BITC |
448,000,000,000,000 BITC |
|||
1714 |
-- |
1.5% | 7.88% | $711,096 |
$2.94 -- EVERETH |
471,236,790,010,838 EVERETH |
|||
1715 |
$0.00071 |
17.28% | 2.83% | $709,969.75 |
$186,182.7 262,229,154.93 LOBSTAR |
999,957,421 LOBSTAR |
|||
1716 |
$0.00706 |
9.83% | 9.46% | $706,000 |
$2,346 332,294.62 OPTIMUS |
100,000,000 OPTIMUS |
|||
1717 |
$0.000915 |
3.42% | 14.17% | $704,550 |
$112,784.67 123,261,934.43 SOGNI |
770,000,000 SOGNI |
|||
1718 |
$0.018868 |
44.56% | 26.58% | $706,527 |
$622,944.25 33,015,913.19 BABY |
37,445,780 BABY |
|||
1719 |
$0.000000701 |
2.48% | 17.07% | $701,334.31 |
$11,324.05 16,146,436,870.41 MAD |
999,999,990,898 MAD |
|||
1720 |
$0.000857 |
0.59% | 2.76% | $694,966 |
$46.79 54,597.43 NBT |
810,929,350 NBT |
|||
1721 |
$0.000138 |
44.58% | 32.35% | $690,000 |
$1,407.39 10,198,478.26 SSG |
5,000,000,000 SSG |
|||
1722 |
-- |
3.32% | 15.73% | $688,344 |
$335.33 -- MILO |
400,200,000,000,000 MILO |
|||
1723 |
$0.000681 |
6.07% | 17.95% | $681,000 |
$278.16 408,458.15 ZYRA |
1,000,000,000 ZYRA |
|||
1724 |
$0.00251 |
0.88% | 7.81% | $679,787.44 |
$2,500,945.21 996,392,513.94 SPA |
270,831,656 SPA |
|||
1725 |
$0.028494 |
8.24% | 16.7% | $674,188.38 |
$268,023.66 9,406,319.23 GODS |
23,660,714 GODS |
|||
1726 |
$0.000673 |
10.01% | 0.0% | $672,997.69 |
$800,950.43 1,190,119,509.66 GACHA |
999,996,554 GACHA |
|||
1727 |
$0.003345 |
4.48% | 18.18% | $670,719 |
$35,162 10,511,808.67 SKEY |
200,513,999 SKEY |
|||
1728 |
$0.000672 |
0.19% | 0.98% | $672,000 |
$74,068.65 110,221,205.36 ARS |
1,000,000,000 ARS |
|||
1729 |
-- |
6.11% | 14.92% | $670,606 |
$35.73 -- YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1730 |
$0.00226 |
5.08% | 17.03% | $667,721.56 |
$2,755,739.68 1,219,353,840.71 XMN |
295,452,020 XMN |
|||
1731 |
$0.3264 |
4.95% | 11.4% | $667,300 |
$348,447.81 1,067,548.44 ORAI |
2,044,424 ORAI |
|||
1732 |
$0.003019 |
1.4% | 2.3% | $663,824.25 |
$112,318.43 37,203,852.27 FUSE |
219,882,167 FUSE |
|||
1733 |
$0.000165 |
0.6% | 0.6% | $660,000 |
$6,243 37,836,363.64 WAHED |
4,000,000,000 WAHED |
|||
1734 |
$186.52 |
2.02% | 3.82% | $660,607.19 |
$985,744.81 5,284.93 CRMON |
3,541.75 CRMON |
|||
1735 |
$0.000936 |
6.87% | 28.28% | $657,867 |
$5,384 5,752,136.75 ARC |
702,849,761 ARC |
|||
1736 |
$0.2179 |
4.56% | 20.26% | $656,366.44 |
$87,009.84 399,310.88 INTER |
3,012,237 INTER |
|||
1737 |
$0.0204 |
0.29% | 2.12% | $653,760 |
$7,998 392,058.82 SOLVEX |
32,000,000 SOLVEX |
|||
1738 |
$0.001301 |
1.66% | 8.96% | $650,500 |
$201,457.89 154,848,493.47 MANA3 |
500,000,000 MANA3 |
|||
1739 |
$0.012899 |
11.9% | 21.06% | $644,983.12 |
$2,774,422.63 215,088,195.21 LMWR |
50,002,566 LMWR |
|||
1740 |
$0.001625 |
15.45% | 15.45% | $650,000 |
$72,125.15 44,384,707.69 EMYC |
400,000,000 EMYC |
|||
1741 |
$0.000721 |
1.1% | 6.49% | $648,900 |
$1,213.56 1,683,162.27 ARCHAI |
900,000,000 ARCHAI |
|||
1742 |
$0.025816 |
8.92% | 18.24% | $645,400 |
$722,725.33 27,995,248.3 MAVIA |
25,000,000 MAVIA |
|||
1743 |
$0.000822 |
3.52% | 7.81% | $642,010.19 |
$71,019.08 86,397,907.54 SHPING |
781,034,326 SHPING |
|||
1744 |
$0.0171 |
1.66% | 1.26% | $641,271 |
$4.62 270.18 JF |
37,564,908 JF |
|||
1745 |
$0.005592 |
9.62% | 9.69% | $635,268 |
$869.99 155,577.61 LRN |
113,602,931 LRN |
|||
1746 |
$0.004259 |
1.57% | 19.11% | $638,850 |
$110.58 25,963.84 SKOP |
150,000,000 SKOP |
|||
1747 |
$0.005275 |
30.17% | 38.15% | $633,000 |
$27,902.52 5,289,577.25 ZERC |
120,000,000 ZERC |
|||
1748 |
$0.006657 |
4.34% | 12.74% | $631,309 |
$50,876.05 7,642,489.11 CYPR |
94,833,863 CYPR |
|||
1749 |
$0.002463 |
3.03% | 17.97% | $625,071.5 |
$135,586.25 55,049,228.58 UNX |
253,784,623 UNX |
|||
1750 |
$0.004261 |
5.94% | 10.18% | $619,651.69 |
$504,744.48 118,456,812.95 WL |
145,424,000 WL |
|||
1751 |
$0.000621 |
0.16% | 7.17% | $620,994 |
$19,886.12 32,022,737.52 GRAMPUS |
999,990,326 GRAMPUS |
|||
1752 |
$0.3073 |
15.46% | 17.04% | $615,825.5 |
$281,323.16 915,467.49 POR |
2,003,988 POR |
|||
1753 |
$0.0000321 |
1.26% | 8.03% | $612,956.69 |
$1,243.06 38,700,498.13 GOATS |
19,083,333,333 GOATS |
|||
1754 |
$0.000245 |
0.39% | 0.02% | $612,690.44 |
$355,647.12 1,451,620,897.96 VSYS |
2,500,777,375 VSYS |
|||
1755 |
$0.000306 |
4.01% | 28.29% | $612,400 |
$4,012 13,111,111.11 SLOTH |
2,000,000,000 SLOTH |
|||
1756 |
$0.00247 |
0.08% | 2.41% | $609,026.88 |
$58,430.34 23,656,008.1 LIME |
246,569,585 LIME |
|||
1757 |
$0.0000000000299 |
3.55% | 14.57% | $604,491.5 |
$4,429.04 148,128,428,093,645.5 CAT |
20,217,106,080,209,600 CAT |
|||
1758 |
$0.00503 |
3.36% | 16.16% | $603,600 |
$886,779.89 176,298,188.87 ROAM |
120,000,000 ROAM |
|||
1759 |
$0.00015 |
0.66% | 6.25% | $600,000 |
$2,086 13,906,666.67 BALL |
4,000,000,000 BALL |
|||
1760 |
$123.06 |
6.45% | 1.12% | $596,407.81 |
$2,439,162.83 19,820.92 CSCOON |
4,846.48 CSCOON |
|||
1761 |
$0.002979 |
7.88% | 26.26% | $595,800 |
$26,189 8,791,205.1 LOFI |
200,000,000 LOFI |
|||
1762 |
$0.000619 |
4.65% | 6.84% | $595,127.12 |
$2,068,291.89 3,341,343,925.69 RFC |
961,433,198 RFC |
|||
1763 |
$0.002663 |
10.16% | 20.44% | $594,946 |
$340.55 127,882.09 ABYSS |
223,412,005 ABYSS |
|||
1764 |
$0.000222 |
8.12% | 11.52% | $586,806 |
$7.13 32,117.12 RADIO |
2,639,583,471 RADIO |
|||
1765 |
$0.000585 |
6.39% | 7.22% | $584,934.69 |
$26,059,290.3 44,545,795,384.62 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1766 |
$0.1663 |
1.95% | 6.99% | $584,389.25 |
$303,080.97 1,822,495.31 APTM |
3,514,066.3 APTM |
|||
1767 |
$0.000176 |
33.33% | 18.92% | $583,569 |
$3,908 22,204,545.45 NAI |
3,315,731,791 NAI |
|||
1768 |
$0.001016 |
0.3% | 0.1% | $583,184 |
$16.62 16,358.27 ZBC |
574,000,000 ZBC |
|||
1769 |
$0.00119 |
16.78% | 44.39% | $583,100 |
$234,529.68 197,083,764.71 SURGE |
490,000,000 SURGE |
|||
1770 |
$0.000264 |
0.38% | 7.04% | $580,800 |
$923.06 3,496,439.39 RATING |
2,200,000,000 RATING |
|||
1771 |
$0.000578 |
4.5% | 8.89% | $577,988.69 |
$2,338,488.59 4,045,828,010.38 LABUBU |
999,980,482 LABUBU |
|||
1772 |
$0.004957 |
0.34% | 0.0% | $576,593.19 |
$96,479.08 19,463,199.52 STORM |
116,318,986 STORM |
|||
1773 |
$0.015599 |
0.65% | 0.47% | $572,483.31 |
$1,364,742.68 87,489,113.4 KYO |
36,700,000 KYO |
|||
1774 |
$216.91 |
11.06% | 14.89% | $570,022.12 |
$1,123,620.44 5,180.12 QCOMON |
2,627.92 QCOMON |
|||
1775 |
-- |
0.98% | 1.16% | $568,500 |
$16.01 -- METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1776 |
$284.63 |
2.46% | 0.48% | $568,178.38 |
$1,161,719.23 4,081.51 MCDON |
1,996.2 MCDON |
|||
1777 |
$0.027743 |
10.93% | 21.28% | $567,060.5 |
$83,466.04 3,008,544.14 OVR |
20,439,769 OVR |
|||
1778 |
$0.005622 |
1.15% | 0.0% | $562,200 |
$0.1899 33.778 LOOK |
100,000,000 LOOK |
|||
1779 |
$0.003344 |
7.27% | 14.63% | $561,792 |
$6,766,631.35 2,023,514,159.69 SOLV |
168,000,000 SOLV |
|||
1780 |
$0.002623 |
1.17% | 0.61% | $545,582.5 |
$362,777.57 138,306,355.32 MEA |
207,999,416.4 MEA |
|||
1781 |
$0.0000229 |
6.95% | 16.83% | $539,961 |
$5.05 220,716.78 PEX |
23,599,703,432 PEX |
|||
1782 |
$236.51 |
3.43% | 8.39% | $539,257 |
$1,130,792.56 4,781.16 SNOWON |
2,280.06 SNOWON |
|||
1783 |
$0.00082 |
3.42% | 6.93% | $538,111 |
$275.8 336,341.46 ZOON |
656,233,039 ZOON |
|||
1784 |
$355.1 |
9.69% | 9.79% | $532,650 |
$238.6 0.671923 HDX |
1,500 HDX |
|||
1785 |
$0.000222 |
7.18% | 13.43% | $531,989 |
$465.42 2,096,486.49 CARD |
2,393,111,853 CARD |
|||
1786 |
$0.0112 |
6.41% | 8.91% | $530,775 |
$224.78 20,069.64 MNW |
47,180,013 MNW |
|||
1787 |
$0.000053 |
2.36% | 15.64% | $530,400 |
$14,504.95 273,471,907.99 PACT |
10,000,000,000 PACT |
|||
1788 |
$0.001325 |
0.99% | 0.67% | $530,000 |
$33,981.17 25,646,166.04 NTMPI |
400,000,000 NTMPI |
|||
1789 |
$0.006878 |
5.51% | 8.02% | $526,216.38 |
$112,624.05 16,374,534.75 AZERO |
76,507,183 AZERO |
|||
1790 |
$0.004436 |
7.87% | 18.67% | $524,557 |
$939.42 211,771.87 LN |
118,250,000 LN |
|||
1791 |
$24.2516 |
12.36% | 10.9% | $522,261.12 |
$741,753.07 30,585.74 RIOTON |
21,535.12 RIOTON |
|||
1792 |
-- |
7.28% | 16.68% | $520,239 |
$169.39 -- BLAST |
176,172,987,701,917 BLAST |
|||
1793 |
$0.000052 |
2.51% | 14.89% | $520,100 |
$124.58 2,395,308.59 KIP |
10,000,000,000 KIP |
|||
1794 |
$0.001726 |
7.85% | 23.22% | $517,800 |
$32,558 18,863,267.67 CRAT |
300,000,000 CRAT |
|||
1795 |
$0.00000106 |
3.64% | 14.52% | $517,287 |
$598.7 564,811,320.75 BIT |
488,006,390,275 BIT |
|||
1796 |
$0.001566 |
3.57% | 1.45% | $517,171 |
$325.14 207,624.52 WOZX |
330,250,000 WOZX |
|||
1797 |
$0.0223 |
2.75% | 0.0% | $515,480 |
$0.02 0.896861 DYP |
23,115,714 DYP |
|||
1798 |
$0.04174 |
11.9% | 5.37% | $511,190.62 |
$1,659,846.11 39,766,317.92 SYN |
12,247,020 SYN |
|||
1799 |
$0.001749 |
11.89% | 27.16% | $509,037 |
$5,726 3,273,870.78 EQTY |
291,044,699 EQTY |
|||
1800 |
$0.050699 |
0.26% | 33.22% | $506,990 |
$55,880.46 1,102,200.44 RAI |
10,000,000 RAI |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
