Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.025131 |
2.02% | 1.33% | $1,454,276 |
$152,859 6,082,487.76 XX |
57,867,805 XX |
|||
1702 |
$0.0685 |
3.93% | 0.87% | $1,438,500 |
$283,571 4,139,722.63 GAMES |
21,000,000 GAMES |
|||
1703 |
$0.001448 |
14.47% | 103.09% | $1,433,744 |
$34,746 23,995,856.35 SKICAT |
990,154,867 SKICAT |
|||
1704 |
$0.000146 |
2.01% | 0.0% | $1,431,812 |
$22,708 155,534,246.58 CRE |
9,806,931,560 CRE |
|||
1705 |
$0.00000015 |
4.94% | 5.37% | $1,427,297 |
$107,034 712,411,592,512.87 CATTON |
9,500,000,000,000 CATTON |
|||
1706 |
$0.001421 |
5.18% | 22.92% | $1,421,000 |
$2,183,876 1,536,858,550.32 SCIHUB |
1,000,000,000 SCIHUB |
|||
1707 |
$0.2997 |
9.26% | 37.02% | $1,412,807 |
$1,039,307 3,467,824.49 MSTR |
4,712,500 MSTR |
|||
1708 |
$0.000282 |
1.29% | 30.38% | $1,412,900 |
$381,195 1,351,755,319.15 1CAT |
5,000,000,000 1CAT |
|||
1709 |
$0.1581 |
6.9% | 41.79% | $1,407,090 |
$2,442 15,445.92 RMRK |
8,900,000 RMRK |
|||
1710 |
$0.00000000352 |
0.26% | 12.72% | $1,407,503 |
$51,853 14,743,112,223,138.38 MILO |
400,200,000,000,000 MILO |
|||
1711 |
$0.006895 |
4.05% | 2.77% | $1,406,445 |
$455.75 66,098.62 corebrc |
203,980,445 corebrc |
|||
1712 |
$0.000196 |
8.39% | 8.32% | $1,403,337 |
$28,462 145,214,285.71 DEFILAND |
7,137,303,616 DEFILAND |
|||
1713 |
$0.045009 |
1.94% | 5.18% | $1,395,271 |
$1,940,934 43,123,242.02 MSN |
30,999,825 MSN |
|||
1714 |
$0.000000492 |
32.94% | 59.95% | $1,378,384 |
$32,635 66,331,300,813.01 PINU |
2,801,592,653,589 PINU |
|||
1715 |
$0.017066 |
0.83% | 22.83% | $1,365,200 |
$10,271,451 601,866,342.44 G |
80,000,000 G |
|||
1716 |
$0.000272 |
1.16% | 9.21% | $1,364,300 |
$158,312 582,029,411.76 LIXX |
5,000,000,000 LIXX |
|||
1717 |
$0.013496 |
2.62% | 26.99% | $1,363,613 |
$1,906,370 141,254,445.76 NYAN |
101,045,769 NYAN |
|||
1718 |
$0.064562 |
2.86% | 28.39% | $1,355,802 |
$116,517 1,804,730.34 SOLS |
21,000,000 SOLS |
|||
1719 |
$414.44 |
1.28% | 118.11% | $1,346,572 |
$35,446 85.5275 SFIN |
3,250 SFIN |
|||
1720 |
$0.1345 |
4.34% | 3.24% | $1,345,000 |
$396.38 2,947.06 MANC |
10,000,000 MANC |
|||
1721 |
$0.6849 |
0.44% | 12.43% | $1,336,747 |
$65,740 95,984.82 TAP |
1,951,740 TAP |
|||
1722 |
$0.000166 |
11.27% | 30.99% | $1,335,562 |
$20,280 122,168,674.7 BRG |
8,002,167,205 BRG |
|||
1723 |
$0.013063 |
0.72% | 5.8% | $1,326,051 |
$206,419 15,801,806.63 APRS |
101,511,980.01 APRS |
|||
1724 |
$0.1017 |
16.53% | 3.56% | $1,324,663 |
$21,792,729 214,284,454.28 DIN |
13,025,200 DIN |
|||
1725 |
$0.004196 |
12.92% | 40.29% | $1,321,785 |
$128,406 30,602,001.91 WLTH |
315,010,665.67 WLTH |
|||
1726 |
$0.087598 |
2.75% | 3.59% | $1,313,970 |
$32,198 367,565.47 BUZ |
15,000,000 BUZ |
|||
1727 |
$0.0149 |
6.89% | 0.74% | $1,311,200 |
$3,189 214,026.85 KAYEN |
88,000,000 KAYEN |
|||
1728 |
$0.002893 |
1.6% | 0.07% | $1,301,850 |
$233,436 80,689,941.24 CTP |
450,000,000 CTP |
|||
1729 |
$0.00582 |
2.11% | 27.21% | $1,300,258 |
$737.38 126,697.59 ABYSS |
223,412,005 ABYSS |
|||
1730 |
$0.006478 |
9.81% | 10.47% | $1,295,600 |
$23,888 3,687,557.89 PTC |
200,000,000 PTC |
|||
1731 |
$0.012127 |
5.18% | 20.07% | $1,295,455 |
$56,039 4,621,010.97 DRAC |
106,824,000 DRAC |
|||
1732 |
$0.003844 |
1.51% | 0.1% | $1,291,584 |
$1,468,820 382,107,180.02 PELL |
336,000,000 PELL |
|||
1733 |
$0.003011 |
6.92% | 55.53% | $1,278,604 |
$51,883 17,231,152.44 DNA |
424,644,315 DNA |
|||
1734 |
$0.005194 |
2.24% | 7.38% | $1,277,720 |
$37,365 7,193,877.55 RENTA |
245,999,152 RENTA |
|||
1735 |
$0.007417 |
4.32% | 25.39% | $1,274,675 |
$151,547 20,432,385.06 AIFUN |
171,858,591 AIFUN |
|||
1736 |
$0.015559 |
7.54% | 34.18% | $1,270,706 |
$252,848 16,250,915.87 LL |
81,670,180.2 LL |
|||
1737 |
$0.000988 |
0.0% | 0.0% | $988,000 |
$47,973 48,555,668.02 DZOO |
1,000,000,000 DZOO |
|||
1738 |
$0.00000302 |
5.24% | 32.6% | $1,266,277 |
$136,828 45,307,284,768.21 AI |
420,690,000,000 AI |
|||
1739 |
$3.6189 |
1.5% | 33.75% | $1,266,090 |
$917,924 253,647.24 UNIBOT |
350,000 UNIBOT |
|||
1740 |
$0.000704 |
2.36% | 12.66% | $1,254,461 |
$345,867 491,288,352.27 AUC |
1,781,904,578 AUC |
|||
1741 |
$0.001 |
1.57% | 6.54% | $1,251,250 |
$745,669 745,669,000 MEMHASH |
1,250,000,000 MEMHASH |
|||
1742 |
$0.001534 |
0.07% | 3.65% | $1,243,966 |
$25,328 16,511,082.14 NBT |
810,929,350 NBT |
|||
1743 |
$0.00000587 |
6.23% | 17.09% | $1,232,700 |
$21,762 3,707,325,383.3 GOUT |
210,000,000,000 GOUT |
|||
1744 |
$0.007229 |
1.36% | 9.85% | $1,228,930 |
$88,380 12,225,757.37 VIVI |
170,000,000 VIVI |
|||
1745 |
$0.001224 |
11.88% | 63.06% | $1,224,000 |
$1,676,053 1,369,324,346.41 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1746 |
$0.1118 |
2.01% | 50.6% | $1,227,858 |
$81,109 725,483.01 REF |
10,982,629 REF |
|||
1747 |
$0.017133 |
1.11% | 35.85% | $1,217,204 |
$79,963 4,667,191.97 FSN |
71,015,391 FSN |
|||
1748 |
$0.004454 |
8.67% | 12.3% | $1,208,047 |
$415,550 93,298,158.96 LKI |
271,105,794 LKI |
|||
1749 |
$0.000000000285 |
1.68% | 11.65% | $1,197,704 |
$2,063 7,246,224,095,539.16 BIBI |
4,206,900,000,000,000 BIBI |
|||
1750 |
$0.001979 |
5.17% | 15.38% | $1,196,019 |
$57,971 29,293,077.31 CAS |
604,355,312 CAS |
|||
1751 |
$0.000119 |
0.5% | 0.96% | $1,196,600 |
$45,108 379,058,823.53 CATGOLD |
10,000,000,000 CATGOLD |
|||
1752 |
$0.000621 |
2.19% | 3.88% | $1,186,475 |
$269,246 433,568,438 MCRT |
1,908,436,953 MCRT |
|||
1753 |
$0.000564 |
20.95% | 47.83% | $1,186,290 |
$21,331 37,820,921.99 BAAS |
2,100,000,000 BAAS |
|||
1754 |
$0.001821 |
8.95% | 36.92% | $1,182,107 |
$900.29 494,393.19 LBC |
649,152,603 LBC |
|||
1755 |
$0.000386 |
3.33% | 29.63% | $1,179,887 |
$544,300 1,410,103,626.94 XDB |
3,056,622,217 XDB |
|||
1756 |
$0.010344 |
0.34% | 1.98% | $1,176,630 |
$639,948 61,866,589.33 HOTCROSS |
113,749,999 HOTCROSS |
|||
1757 |
$0.001599 |
0.5% | 30.4% | $1,167,929 |
$22,878 14,307,692.31 BFT |
729,955,635 BFT |
|||
1758 |
$0.000383 |
21.68% | 6.36% | $1,149,000 |
$11,197 29,234,986.95 CYRUS |
3,000,000,000 CYRUS |
|||
1759 |
$0.001225 |
1.49% | 52.27% | $1,136,688 |
$206,838 168,847,346.94 SHROOMY |
927,908,200 SHROOMY |
|||
1760 |
$0.2153 |
12.99% | 28.38% | $1,135,953 |
$1,506,224 6,995,931.26 KIMA |
5,288,421 KIMA |
|||
1761 |
$0.001136 |
19.75% | 52.37% | $1,135,944 |
$5,404,734 4,757,688,380.28 LOU |
999,951,050 LOU |
|||
1762 |
$0.056599 |
8.41% | 7.07% | $1,131,980 |
$120,696 2,132,475.84 PINGO |
20,000,000 PINGO |
|||
1763 |
$0.000113 |
3.42% | 1.74% | $1,130,000 |
$22,540 199,469,026.55 TOS |
10,000,000,000 TOS |
|||
1764 |
$0.018323 |
14.05% | 39.92% | $1,127,958 |
$102,893 5,615,510.56 AIT |
61,556,317 AIT |
|||
1765 |
$0.070902 |
6.77% | 38.94% | $1,126,262 |
$31,755,464 447,878,254.49 BR |
15,863,287 BR |
|||
1766 |
$0.000169 |
0.42% | 3.31% | $1,121,500 |
$118,373 700,431,952.66 GMRX |
6,634,129,332 GMRX |
|||
1767 |
$0.009777 |
34.94% | 105.64% | $1,120,855 |
$508,323 51,991,715.25 KRO |
114,642,017 KRO |
|||
1768 |
$0.001119 |
5.37% | 35.1% | $1,119,000 |
$232,948 208,175,156.39 QUANT |
1,000,000,000 QUANT |
|||
1769 |
$0.008903 |
4.79% | 15.2% | $1,120,109 |
$523,126 58,758,396.05 SNIFT |
125,812,540 SNIFT |
|||
1770 |
$0.000000000532 |
23.52% | 12.02% | $1,117,830 |
$701.43 1,317,734,360,323.13 SATX |
2,099,999,997,690,000 SATX |
|||
1771 |
$0.000457 |
1.6% | 1.86% | $1,112,343 |
$2,079,708 4,550,783,369.8 SYLO |
2,431,617,492 SYLO |
|||
1772 |
$0.008937 |
5.41% | 23.1% | $1,111,972 |
$25,701 2,875,797.25 MLT |
124,423,461 MLT |
|||
1773 |
$0.00019 |
35.71% | 46.15% | $1,099,957 |
$2,201 11,584,210.53 JOB |
5,789,244,854.671256 JOB |
|||
1774 |
$0.001099 |
5.98% | 63.79% | $1,099,000 |
$27,684 25,190,172.88 NIKO |
1,000,000,000 NIKO |
|||
1775 |
$0.001094 |
13.14% | 3.21% | $1,094,000 |
$737,614 674,235,831.81 ONDOAI |
1,000,000,000 ONDOAI |
|||
1776 |
$0.2122 |
3.71% | 20.03% | $1,082,220 |
$2,515,782 11,855,711.59 MBX |
5,100,000 MBX |
|||
1777 |
$0.0000108 |
3.15% | 20.83% | $1,079,000 |
$18,569 1,720,945,319.74 ANALOS |
100,000,000,000 ANALOS |
|||
1778 |
$0.001079 |
0.28% | 3.05% | $1,079,000 |
$5,970 5,532,900.83 N3 |
1,000,000,000 N3 |
|||
1779 |
$0.000000000451 |
0.7% | 15.73% | $1,077,195 |
$90,157 199,683,277,962,347.72 HAM |
2,384,230,000,000,000 HAM |
|||
1780 |
$0.000187 |
2.17% | 11.25% | $1,072,663 |
$657,067 3,513,727,272.73 DOME |
5,705,955,980 DOME |
|||
1781 |
$0.005362 |
2.62% | 2.88% | $1,069,879 |
$32,140 5,994,032.08 VDA |
199,529,859 VDA |
|||
1782 |
$0.001257 |
8.55% | 51.67% | $1,068,450 |
$260,970 207,613,365.16 EXPERT |
849,999,867 EXPERT |
|||
1783 |
$0.001637 |
1.87% | 20.37% | $1,067,284 |
$57,172 34,924,862.55 CAPS |
651,975,678 CAPS |
|||
1784 |
$0.005476 |
2.72% | 13.84% | $1,063,128 |
$666,240 121,665,449.23 E4C |
194,143,170 E4C |
|||
1785 |
$0.00018 |
3.23% | 42.86% | $1,060,192 |
$24,894 138,300,000 BAG |
5,889,957,417 BAG |
|||
1786 |
$0.053 |
18.46% | 15.22% | $1,060,000 |
$109,374 2,063,660.38 BFT |
20,000,000 BFT |
|||
1787 |
$0.025137 |
4.03% | 14.39% | $1,057,825 |
$177,367 7,056,013.05 PEPEBRC |
42,069,000 PEPEBRC |
|||
1788 |
$0.001316 |
5.96% | 16.87% | $1,052,800 |
$24,489 18,608,662.61 DYOR |
800,000,000 DYOR |
|||
1789 |
$0.0000000000105 |
4.55% | 6.0% | $1,046,976 |
$33,183 3,160,285,714,285,714.5 FWC |
99,712,041,004,332,000 FWC |
|||
1790 |
$0.001048 |
41.88% | 59.49% | $1,048,000 |
$4,067,290 3,881,001,908.4 LESTER |
999,999,968 LESTER |
|||
1791 |
$0.000111 |
6.92% | 16.45% | $1,051,967 |
$58,438 526,468,468.47 JUSTICE |
9,397,601,057 JUSTICE |
|||
1792 |
$0.001463 |
3.05% | 23.98% | $1,044,889 |
$309.49 211,544.77 CLBK |
714,209,731 CLBK |
|||
1793 |
$0.004329 |
2.1% | 19.67% | $1,038,960 |
$379,608 87,689,535.69 TARA |
240,000,000 TARA |
|||
1794 |
$0.0000103 |
1.27% | 19.04% | $1,034,000 |
$283,878 27,560,970,873.79 BEFE |
100,000,000,000 BEFE |
|||
1795 |
$0.5137 |
3.73% | 21.09% | $1,029,186 |
$158,405 308,360.91 AFC |
2,003,867 AFC |
|||
1796 |
$0.000132 |
22.26% | 4.41% | $1,029,659 |
$55,531 420,689,393.94 BITCI |
7,789,232,108 BITCI |
|||
1797 |
$0.013257 |
2.27% | 42.88% | $1,028,172 |
$87,608 6,608,433.28 EDEN |
77,556,930 EDEN |
|||
1798 |
$0.005908 |
39.41% | 10.02% | $1,023,127 |
$1,697,323 287,292,315.5 G3 |
173,176,556.99 G3 |
|||
1799 |
$0.007346 |
6.06% | 25.28% | $1,021,094 |
$1,072,881 146,049,686.9 MSTAR |
139,000,000 MSTAR |
|||
1800 |
$0.001251 |
30.58% | 16.16% | $1,020,014 |
$77,456 61,915,267.79 QBX |
815,358,676.2057278 QBX |
