Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000338 |
11.29% | 32.94% | $338,000 |
$314,353.92 930,041,183.43 BUZZ |
1,000,000,000 BUZZ |
|||
1902 |
$0.0000008 |
3.36% | 22.02% | $337,898 |
$9,891 12,363,750,000 COCOROETH |
420,690,000,000 COCOROETH |
|||
1903 |
$0.081029 |
1.23% | 0.09% | $334,244.62 |
$56,400.47 696,052.89 POOLX |
4,125,000 POOLX |
|||
1904 |
$0.00052 |
7.82% | 39.04% | $334,026 |
$5,119 9,844,230.77 BEST |
642,852,500 BEST |
|||
1905 |
$0.001992 |
13.8% | 34.06% | $333,660 |
$1,603,750.79 805,095,778.11 ZEUS |
167,500,000 ZEUS |
|||
1906 |
$0.001954 |
5.74% | 9.49% | $332,180 |
$254,255.12 130,120,327.53 UXLINK |
170,000,000 UXLINK |
|||
1907 |
$0.010537 |
5.48% | 10.44% | $328,893.66 |
$86,347.56 8,194,700.58 NRG |
31,213,217 NRG |
|||
1908 |
$0.0000329 |
7.38% | 5.49% | $328,900 |
$7,460 226,816,661.6 LF |
10,000,000,000 LF |
|||
1909 |
$0.000428 |
15.65% | 58.0% | $321,128.41 |
$17,070.67 39,884,742.99 DELABS |
750,300,000 DELABS |
|||
1910 |
$0.002189 |
6.73% | 19.1% | $328,350 |
$98,907.52 45,183,883.05 GBCK |
150,000,000 GBCK |
|||
1911 |
$0.012791 |
7.05% | 19.04% | $327,681 |
$874,360.44 68,357,473.22 BMT |
25,618,090 BMT |
|||
1912 |
$0.0000648 |
15.84% | 31.28% | $324,000 |
$2,924 45,123,456.79 LIXX |
5,000,000,000 LIXX |
|||
1913 |
$0.000633 |
5.9% | 9.2% | $323,180 |
$121.58 192,069.51 DFI |
510,738,160 DFI |
|||
1914 |
$0.007047 |
4.87% | 21.06% | $321,090.44 |
$14,223.68 2,018,402.16 OORT |
45,564,134 OORT |
|||
1915 |
$0.004812 |
6.92% | 5.73% | $307,968 |
$320,213.2 66,544,721.53 FTRB |
64,000,000 FTRB |
|||
1916 |
$0.019134 |
4.32% | 11.11% | $317,033.19 |
$69,936.33 3,655,081.53 MTRG |
16,569,101 MTRG |
|||
1917 |
$0.0066 |
1.2% | 12.26% | $305,651.22 |
$161,990.59 24,544,028.79 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1918 |
$0.00000309 |
2.83% | 12.26% | $309,000 |
$53,997.81 17,475,019,417.48 BEFE |
100,000,000,000 BEFE |
|||
1919 |
$0.0016 |
14.29% | 60.0% | $314,801 |
$186.07 116,293.75 DMCC |
196,750,809 DMCC |
|||
1920 |
$0.00000057 |
12.09% | 22.12% | $314,299 |
$699.02 1,226,350,877.19 BEER |
549,761,339,928 BEER |
|||
1921 |
$0.004543 |
63.18% | 169.45% | $311,452.31 |
$21,247.75 4,677,030.6 LOA |
68,556,529 LOA |
|||
1922 |
$0.00286 |
4.67% | 27.21% | $309,738 |
$140,514.89 49,131,080.42 XCX |
108,300,000 XCX |
|||
1923 |
$0.000752 |
1.47% | 25.84% | $311,303 |
$5.82 7,739.36 AITECH |
413,966,636 AITECH |
|||
1924 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1925 |
$0.002473 |
3.0% | 3.36% | $309,124 |
$441.69 178,604.93 CHATAI |
124,999,722 CHATAI |
|||
1926 |
$0.001414 |
7.4% | 12.03% | $303,023.09 |
$47,700.87 33,734,702.97 MAN |
214,302,041 MAN |
|||
1927 |
$29.93 |
1.97% | 0.26% | $308,608.22 |
$647,044.4 21,618.59 JDON |
10,311 JDON |
|||
1928 |
$0.000332 |
5.92% | 19.69% | $305,944 |
$434.59 1,309,006.02 HONK |
920,410,151 HONK |
|||
1929 |
$402.92 |
0.27% | 4.39% | $303,709 |
$2,825,032.61 7,011.4 UNHON |
753.77 UNHON |
|||
1930 |
-- |
12.28% | 24.4% | $302,033 |
$1,259 -- AKITA |
68,071,541,209,831 AKITA |
|||
1931 |
$0.003123 |
12.87% | 6.64% | $300,057.84 |
$3,916,543.97 1,254,096,692.28 BLUM |
96,080,000 BLUM |
|||
1932 |
$0.000298 |
5.24% | 18.07% | $297,987.53 |
$8,106.1 27,201,677.85 GHIBLI |
999,958,175 GHIBLI |
|||
1933 |
$0.00135 |
0.52% | 1.5% | $297,976.44 |
$151,218.76 112,013,896.3 STARHEROES |
220,723,292.39 STARHEROES |
|||
1934 |
$0.0000352 |
4.71% | 15.69% | $297,682 |
$6.27 178,125 BYTZ |
8,456,888,000 BYTZ |
|||
1935 |
$0.0000459 |
8.75% | 17.56% | $297,690 |
$491.84 10,713,134.39 KPOP |
6,484,200,010.16 KPOP |
|||
1936 |
$0.002872 |
8.01% | 24.25% | $297,821.28 |
$252,625.69 87,961,591.23 NUM |
103,698,218 NUM |
|||
1937 |
$0.000089 |
9.08% | 39.07% | $296,567 |
$1,480 16,634,820.73 TREAT |
3,333,333,333 TREAT |
|||
1938 |
$0.0000597 |
10.37% | 18.96% | $298,700 |
$46,689.51 781,545,195.85 1CAT |
5,000,000,000 1CAT |
|||
1939 |
$212.61 |
9.48% | 8.88% | $295,102.69 |
$1,080,229.24 5,080.8 ORCLON |
1,388 ORCLON |
|||
1940 |
$0.0000965 |
9.08% | 15.41% | $294,842 |
$82,309 853,296,703.3 XDB |
3,056,622,217 XDB |
|||
1941 |
$0.000864 |
12.08% | 6.95% | $291,912 |
$761.63 881,516.2 THINK |
337,665,251 THINK |
|||
1942 |
$0.0000367 |
28.01% | 18.44% | $293,680 |
$520.78 14,190,190.74 BRG |
8,002,167,205 BRG |
|||
1943 |
$0.000287 |
0.0% | 3.69% | $287,000 |
$656.06 2,285,923.34 NOOT |
1,000,000,000 NOOT |
|||
1944 |
$0.00000068 |
12.63% | 11.37% | $287,163 |
$2,219 3,263,235,294.12 FEARNOT |
420,690,000,000 FEARNOT |
|||
1945 |
$0.003501 |
6.44% | 28.25% | $286,979.28 |
$1,549,691.06 442,642,405.03 FIGHT |
81,970,659 FIGHT |
|||
1946 |
$0.002924 |
9.7% | 13.44% | $286,552 |
$8,037 2,748,632.01 NRN |
98,000,000 NRN |
|||
1947 |
$0.008244 |
0.24% | 1.93% | $286,245 |
$686.43 83,264.19 VSX |
34,721,633 VSX |
|||
1948 |
$282.17 |
1.66% | 1.1% | $282,170 |
$1,824,852.04 6,467.21 MCDX |
1,000 MCDX |
|||
1949 |
$0.00000168 |
7.18% | 40.64% | $282,240 |
$38,197 22,736,309,523.81 DONT |
167,999,994,893 DONT |
|||
1950 |
$0.00028 |
32.38% | 61.55% | $280,000 |
$188,008.71 671,459,678.57 VIRL |
1,000,000,000 VIRL |
|||
1951 |
$70.8281 |
2.06% | 0.44% | $279,700.16 |
$635,585.84 8,973.64 UBERON |
3,949 UBERON |
|||
1952 |
$0.000276 |
4.41% | 17.86% | $276,000 |
$1,015,455.72 3,679,187,391.3 DONKEY |
1,000,000,000 DONKEY |
|||
1953 |
$0.0000915 |
7.85% | 17.87% | $274,500 |
$11,723 128,120,218.58 FOXY |
3,000,000,000 FOXY |
|||
1954 |
$0.012506 |
3.2% | 12.86% | $272,797.38 |
$45,543.72 3,641,749.56 BST |
21,813,320 BST |
|||
1955 |
$0.0000273 |
6.65% | 6.11% | $272,500 |
$1,638.14 60,115,229.36 HOLD |
10,000,000,000 HOLD |
|||
1956 |
$0.000273 |
5.65% | 24.77% | $272,999.88 |
$214,007.48 783,910,183.15 YNE |
999,999,526.95 YNE |
|||
1957 |
$0.000815 |
8.52% | 15.37% | $271,315 |
$302.36 370,993.87 ARIAIP |
333,000,000 ARIAIP |
|||
1958 |
$0.000691 |
0.14% | 0.29% | $272,502.19 |
$6,619.76 9,579,971.06 COT |
394,359,177 COT |
|||
1959 |
$0.0000404 |
2.25% | 7.29% | $269,815.72 |
$40,205.03 994,189,663.7 XNA |
6,672,000,805 XNA |
|||
1960 |
$0.000000000113 |
0.18% | 18.92% | $268,941.16 |
$57,349.41 508,416,755,319,148.94 HAM |
2,384,230,000,000,000 HAM |
|||
1961 |
$0.05654 |
1.89% | 1.14% | $266,285.88 |
$1,649.81 29,179.52 INFRA |
4,709,690 INFRA |
|||
1962 |
$0.00457 |
2.35% | 2.47% | $264,455.88 |
$64,105.91 14,027,551.42 XX |
57,867,805 XX |
|||
1963 |
$0.000000628 |
10.41% | 18.69% | $264,193.31 |
$50,947.42 81,126,464,968.15 AI |
420,690,000,000 AI |
|||
1964 |
$0.000589 |
11.4% | 23.74% | $260,712.78 |
$52,158.58 88,554,465.2 1R0R |
442,636,314 1R0R |
|||
1965 |
-- |
8.09% | 24.7% | $262,931 |
$398.62 -- BIBI |
4,206,900,000,000,000 BIBI |
|||
1966 |
-- |
9.72% | 21.79% | $259,831 |
$543.52 -- BAD |
534,961,958,899,750 BAD |
|||
1967 |
$0.00201 |
0.15% | 2.57% | $259,276.09 |
$9,227.5 4,590,796.02 XRWA |
128,993,084 XRWA |
|||
1968 |
$0.00003 |
16.83% | 5.73% | $260,473.31 |
$64,144.44 2,134,590,349.42 OMAX |
8,667,996,990 OMAX |
|||
1969 |
$81.0004 |
10.16% | 27.95% | $256,131.36 |
$2,890,552.96 35,685.66 CRCLON |
3,162.1 CRCLON |
|||
1970 |
$0.008084 |
5.79% | 6.02% | $254,573.38 |
$257,113.54 31,805,237.51 WOD |
31,491,017 WOD |
|||
1971 |
$120.76 |
3.85% | 3.64% | $253,184.2 |
$2,232,406.23 18,486.31 BABAON |
2,096.59 BABAON |
|||
1972 |
$0.000252 |
7.01% | 18.91% | $252,000 |
$142,406.99 565,107,103.17 DOYR |
1,000,000,000 DOYR |
|||
1973 |
$0.003213 |
2.01% | 34.89% | $249,519 |
$48.22 15,007.78 WKAS |
77,659,311 WKAS |
|||
1974 |
-- |
16.34% | 197.0% | $249,890 |
$139,318 -- MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1975 |
$0.000196 |
1.16% | 2.41% | $246,206.48 |
$53,739.15 274,179,336.73 MTV |
1,256,155,554 MTV |
|||
1976 |
$0.004472 |
12.89% | 23.27% | $245,960 |
$149,606.44 33,454,033.99 BULLA |
55,000,000 BULLA |
|||
1977 |
$0.0113 |
5.41% | 28.73% | $245,284 |
$2,568 227,256.64 WALLET |
21,731,542 WALLET |
|||
1978 |
$0.000347 |
6.97% | 14.95% | $244,785 |
$548.52 1,580,749.28 RING |
705,433,090 RING |
|||
1979 |
$0.012235 |
0.91% | 5.14% | $244,700 |
$20,229.07 1,653,377.2 PINGO |
20,000,000 PINGO |
|||
1980 |
$0.0000349 |
14.46% | 34.64% | $243,232 |
$6,790 194,555,873.93 BOBER |
6,969,393,998 BOBER |
|||
1981 |
$0.000242 |
13.26% | 31.64% | $241,985 |
$167.15 690,702.48 BUCK |
999,939,440 BUCK |
|||
1982 |
$0.000529 |
9.07% | 26.25% | $240,695 |
$195,560.94 369,680,415.88 TOWN |
455,000,000 TOWN |
|||
1983 |
$0.000323 |
1.71% | 17.32% | $240,906 |
$8,884 27,504,643.96 GEAR |
746,531,293 GEAR |
|||
1984 |
$0.000134 |
0.0% | 0.74% | $238,775 |
$44.78 334,179.1 AUC |
1,781,904,578 AUC |
|||
1985 |
-- |
2.88% | 20.97% | $240,660 |
$0.2699 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
1986 |
$0.001135 |
1.34% | 7.72% | $238,350 |
$10,747.57 9,469,224.67 VT |
210,000,000 VT |
|||
1987 |
$0.000166 |
0.6% | 0.6% | $238,210 |
$1,148.9 6,921,084.34 BXC |
1,435,000,000 BXC |
|||
1988 |
$0.00767 |
91.47% | 38.49% | $238,173 |
$0.1618 21.0952 UFT |
31,052,564 UFT |
|||
1989 |
$0.001266 |
0.47% | 0.78% | $236,047.97 |
$22,100.69 17,457,101.11 MOONED |
186,451,793 MOONED |
|||
1990 |
-- |
9.22% | 21.5% | $236,278 |
$47.62 -- MONG |
565,800,000,000,000 MONG |
|||
1991 |
$0.002295 |
2.09% | 11.56% | $234,600 |
$121,229.04 52,823,111.11 ZKWASM |
102,222,222 ZKWASM |
|||
1992 |
$0.002905 |
1.82% | 15.7% | $232,400 |
$3,871,849.32 1,332,822,485.37 G |
80,000,000 G |
|||
1993 |
$0.005124 |
2.21% | 6.51% | $230,580 |
$53.73 10,485.95 IDIA |
45,000,000 IDIA |
|||
1994 |
$0.000183 |
3.25% | 6.47% | $228,492.64 |
$2,095.13 11,448,797.81 DPR |
1,248,593,687 DPR |
|||
1995 |
$0.00000919 |
3.16% | 17.43% | $229,750 |
$14.81 1,611,534.28 DX |
25,000,000,000 DX |
|||
1996 |
$0.0000000228 |
0.28% | 11.81% | $227,006.53 |
$146,595.36 6,418,360,770,577.93 FREE |
9,938,989,997,635 FREE |
|||
1997 |
$0.000124 |
0.36% | 28.13% | $226,866 |
$4,549 36,685,483.87 BEPRO |
1,825,000,000 BEPRO |
|||
1998 |
-- |
1.59% | 31.11% | $226,556 |
$28.01 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
1999 |
$0.00078 |
1.85% | 4.64% | $226,431.36 |
$78,578.06 100,741,102.56 CREO |
290,296,616 CREO |
|||
2000 |
$226.17 |
3.89% | 5.71% | $226,170 |
$587,097.49 2,595.82 HONX |
1,000 HONX |
