Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.00000259 |
4.07% | 5.71% | $683,979.5 |
$57,328.79 22,134,667,953.67 ZOO |
264,084,737,391 ZOO |
|||
1902 |
$0.000652 |
3.0% | 16.61% | $684,600 |
$1,012,660.58 1,553,160,398.77 DLB |
1,050,000,000 DLB |
|||
1903 |
$0.000678 |
2.77% | 5.8% | $678,000 |
$315,656.6 465,570,206.49 AIX9 |
1,000,000,000 AIX9 |
|||
1904 |
$0.093466 |
0.48% | 25.68% | $671,718.75 |
$596.35 6,380.4 CDT |
7,186,771 CDT |
|||
1905 |
$0.00055 |
12.03% | 35.22% | $677,489 |
$16,815 30,575,506.86 XTP |
1,231,911,016 XTP |
|||
1906 |
$0.009966 |
14.76% | 62.52% | $675,509.56 |
$2,742,112.62 275,146,760.99 CSIX |
67,781,414 CSIX |
|||
1907 |
$0.003211 |
8.92% | 3.25% | $674,310 |
$45,990.63 14,322,837.12 VT |
210,000,000 VT |
|||
1908 |
$0.01961 |
0.05% | 12.38% | $670,662 |
$93,190.85 4,752,210.61 00 |
34,200,000 00 |
|||
1909 |
$0.054226 |
0.79% | 50.06% | $672,232.81 |
$110,767.95 2,042,709.22 BSSB |
12,396,873 BSSB |
|||
1910 |
$0.7856 |
3.16% | 8.43% | $667,760 |
$110,418 140,552.44 PLU |
850,000 PLU |
|||
1911 |
$0.0000281 |
0.93% | 10.23% | $663,624 |
$2.45 87,126.6 PEX |
23,599,703,432 PEX |
|||
1912 |
$0.001322 |
2.72% | 2.96% | $661,000 |
$23,400.29 17,700,673.22 GULL |
500,000,000 GULL |
|||
1913 |
$0.000189 |
1.1% | 29.74% | $661,500 |
$21,351.92 112,973,121.69 B3X |
3,500,000,000 B3X |
|||
1914 |
$0.000578 |
0.0% | 0.52% | $578,000 |
$21,694 37,532,871.97 MEAI |
1,000,000,000 MEAI |
|||
1915 |
$0.000661 |
4.44% | 23.23% | $661,000 |
$37,667.75 56,986,006.05 ROOST |
1,000,000,000 ROOST |
|||
1916 |
$0.00239 |
6.16% | 22.87% | $664,876.62 |
$16,815.73 7,035,870.29 TGT |
278,191,054 TGT |
|||
1917 |
$65.88 |
4.66% | 46.4% | $658,800 |
$1,170 17.7596 DEFROGS |
10,000 DEFROGS |
|||
1918 |
$0.03959 |
7.96% | 2.64% | $659,086 |
$351.17 8,870.17 MONIE |
16,647,778 MONIE |
|||
1919 |
$0.006624 |
1.71% | 10.69% | $657,947.31 |
$35,966.44 5,429,716.18 DUREV |
99,327,795 DUREV |
|||
1920 |
$0.1901 |
0.26% | 3.51% | $657,925.81 |
$33,569.91 176,590.79 TEER |
3,460,946 TEER |
|||
1921 |
$0.035227 |
2.7% | 17.16% | $655,222.19 |
$721,447.75 20,479,965.65 XR |
18,600,000 XR |
|||
1922 |
$0.031636 |
5.64% | 29.13% | $654,187.56 |
$1,435,534.86 45,376,623.47 SMILE |
20,678,581 SMILE |
|||
1923 |
$0.000653 |
2.83% | 21.15% | $653,000 |
$1,372 2,101,071.98 OSEAN |
1,000,000,000 OSEAN |
|||
1924 |
$0.0138 |
2.13% | 19.13% | $639,088.94 |
$18,621.49 1,349,383.33 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1925 |
$0.030974 |
0.82% | 1.82% | $651,154 |
$286,950.97 9,264,252.92 DEXNET |
21,022,600 DEXNET |
|||
1926 |
$0.1381 |
1.32% | 3.42% | $650,408.19 |
$87,146.81 631,041.35 INFRA |
4,709,690 INFRA |
|||
1927 |
$0.02988 |
6.24% | 28.22% | $649,890 |
$24,962.69 835,431.39 ECOX |
21,750,000 ECOX |
|||
1928 |
$432.7 |
9.42% | 12.66% | $646,453.81 |
$28,921.94 66.8406 XMON |
1,494 XMON |
|||
1929 |
$0.03197 |
1.42% | 5.45% | $653,498.75 |
$53,386.47 1,669,892.71 AXM |
20,441,000 AXM |
|||
1930 |
$0.000132 |
0.0% | 26.92% | $637,671.62 |
$29,758.96 225,446,666.67 CATGPT |
4,830,845,758 CATGPT |
|||
1931 |
$0.0005 |
0.0% | 0.0% | $500,000 |
$1.35 2,700 CROGE |
1,000,000,000 CROGE |
|||
1932 |
$0.00637 |
1.45% | 2.41% | $637,000 |
$4,431.32 695,654.63 AWARE |
100,000,000 AWARE |
|||
1933 |
$0.0000000000015 |
50.0% | 51.0% | $630,000 |
$11,433.67 7,622,446,666,666,667 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
1934 |
$0.002482 |
0.24% | 0.49% | $633,530.25 |
$342,596.67 138,032,502.01 TST |
255,249,898 TST |
|||
1935 |
$0.00845 |
0.0% | 0.21% | $633,489.19 |
$85,470.1 10,114,804.73 SDM |
74,969,135 SDM |
|||
1936 |
$0.000638 |
2.41% | 40.13% | $638,000 |
$134,149.87 210,266,253.92 CHUCK |
1,000,000,000 CHUCK |
|||
1937 |
$0.003084 |
7.75% | 1.5% | $632,893.12 |
$27,151.41 8,803,959.14 PAY |
205,218,256 PAY |
|||
1938 |
$0.000063 |
12.38% | 7.35% | $630,000 |
$596.5 9,468,253.97 WINX |
10,000,000,000 WINX |
|||
1939 |
$0.00256 |
4.83% | 26.95% | $630,396.44 |
$208,738.16 81,538,343.75 AEG |
246,248,611 AEG |
|||
1940 |
$0.001932 |
0.73% | 6.66% | $638,043 |
$26,046.92 13,481,842.65 WOZX |
330,250,000 WOZX |
|||
1941 |
$0.002486 |
3.0% | 11.98% | $621,500 |
$308,565.39 124,121,234.92 OXY |
250,000,000 OXY |
|||
1942 |
$0.000875 |
1.91% | 25.05% | $622,214.56 |
$27,435.23 31,354,548.57 TRKX |
711,102,362 TRKX |
|||
1943 |
$0.002489 |
3.64% | 11.77% | $622,250 |
$32,400.25 13,017,376.46 MTS |
250,000,000 MTS |
|||
1944 |
$0.000263 |
0.0% | 0.0% | $526,000 |
$26,203 99,631,178.71 PIE |
2,000,000,000 PIE |
|||
1945 |
$0.0000619 |
8.11% | 21.14% | $618,700 |
$375,988.7 6,077,076,127.36 ZKF |
10,000,000,000 ZKF |
|||
1946 |
$0.001237 |
9.71% | 0.32% | $618,500 |
$65,628.31 53,054,413.9 PIX |
500,000,000 PIX |
|||
1947 |
$0.001244 |
2.12% | 20.33% | $617,024 |
$313,259.85 251,816,599.68 MOOV |
496,000,000 MOOV |
|||
1948 |
$0.00000000905 |
9.69% | 40.17% | $599,046.44 |
$39,535.63 4,368,384,822,770.26 GEC |
66,190,053,998,912 GEC |
|||
1949 |
$0.000609 |
13.27% | 15.19% | $609,000 |
$186,050.18 305,501,116.58 AIVA |
1,000,000,000 AIVA |
|||
1950 |
$0.006811 |
3.57% | 24.05% | $609,894.88 |
$2,828,850.1 415,335,501.39 BTF |
89,545,570 BTF |
|||
1951 |
$0.002984 |
2.61% | 51.37% | $602,825 |
$25,336 8,490,616.62 FAST |
202,019,109 FAST |
|||
1952 |
$0.001498 |
2.54% | 0.0% | $602,795.19 |
$19,642.58 13,112,536.72 MTH |
402,400,000 MTH |
|||
1953 |
$0.016903 |
2.5% | 3.84% | $601,746.81 |
$476,740.03 28,204,462.52 BBQ |
35,600,000 BBQ |
|||
1954 |
$0.061992 |
2.63% | 21.86% | $601,942.31 |
$3,398,594.23 54,823,109.92 SIS |
9,710,000 SIS |
|||
1955 |
$0.005393 |
0.54% | 23.83% | $598,226.62 |
$610,475.35 113,197,728.54 MV |
110,926,501 MV |
|||
1956 |
$0.0000458 |
12.95% | 25.36% | $590,320.38 |
$2,493,699.16 54,447,579,912.66 WAT |
12,889,090,910 WAT |
|||
1957 |
$0.007533 |
6.6% | 8.22% | $590,318 |
$102.4 13,593.52 CWA |
78,364,200 CWA |
|||
1958 |
$0.017697 |
0.16% | 16.78% | $592,849.5 |
$1,747,564.06 98,749,169.92 GOG |
33,500,000 GOG |
|||
1959 |
$0.009849 |
7.46% | 6.06% | $587,489.88 |
$197,596.9 20,062,635.8 NGC |
59,649,696 NGC |
|||
1960 |
$0.002743 |
0.07% | 15.95% | $585,438.5 |
$133,176.73 48,551,487.42 MLP |
213,430,000 MLP |
|||
1961 |
$0.001319 |
0.61% | 6.2% | $586,621 |
$308.75 234,078.85 SPIN |
444,747,025 SPIN |
|||
1962 |
$0.1288 |
2.79% | 0.23% | $582,465.12 |
$216,191.42 1,678,504.81 UDAO |
4,522,245 UDAO |
|||
1963 |
$0.000316 |
12.2% | 36.58% | $580,612.88 |
$46,993.35 148,713,132.91 STRUMP |
1,837,382,589 STRUMP |
|||
1964 |
$0.009055 |
2.4% | 20.95% | $580,494.06 |
$8,373.55 924,743.24 HOP |
64,107,570 HOP |
|||
1965 |
$0.05246 |
0.33% | 1.45% | $577,060 |
$5,428.44 103,477.7 ASIA |
11,000,000 ASIA |
|||
1966 |
$0.037064 |
0.51% | 26.28% | $574,492 |
$4,590.03 123,840.65 WHALES |
15,500,000 WHALES |
|||
1967 |
$0.000573 |
0.33% | 8.42% | $573,000 |
$171,164.35 298,716,143.11 AVAXAI |
1,000,000,000 AVAXAI |
|||
1968 |
$0.000286 |
5.61% | 7.92% | $571,991.44 |
$124,450.37 435,141,153.85 DVPN |
1,999,970,000 DVPN |
|||
1969 |
$0.063277 |
3.87% | 0.37% | $575,820.69 |
$4,813,273.33 76,066,711.92 XPRT |
9,100,000 XPRT |
|||
1970 |
$0.004868 |
11.68% | 30.13% | $569,556 |
$150,517.65 30,919,813.06 ZULU |
117,000,000 ZULU |
|||
1971 |
$0.007354 |
0.03% | 31.84% | $569,935 |
$168,799.21 22,953,387.27 DIVER |
77,500,000 DIVER |
|||
1972 |
$0.001001 |
13.78% | 0.47% | $565,565 |
$106,766.47 106,659,810.19 SYNTH |
565,000,000 SYNTH |
|||
1973 |
$0.000593 |
4.35% | 18.84% | $562,765.12 |
$34,282.55 57,812,057.34 AUTISM |
949,013,720 AUTISM |
|||
1974 |
$0.006387 |
0.13% | 19.32% | $560,459.25 |
$85,523.54 13,390,252.07 WAV |
87,750,000 WAV |
|||
1975 |
$0.003628 |
0.6% | 16.06% | $562,340 |
$4,190.96 1,155,170.89 PRE |
155,000,000 PRE |
|||
1976 |
$0.000848 |
0.63% | 9.55% | $556,485.62 |
$37,658.07 44,408,101.42 ZOON |
656,233,039 ZOON |
|||
1977 |
$0.03694 |
0.81% | 32.27% | $554,100 |
$1,719,117.35 46,538,098.27 CWT |
15,000,000 CWT |
|||
1978 |
$0.000552 |
6.75% | 52.13% | $552,000 |
$2,392,567.5 4,334,361,413.04 SORA |
1,000,000,000 SORA |
|||
1979 |
$0.001836 |
2.5% | 15.1% | $550,800 |
$2,868,606.43 1,562,421,802.83 FITFI |
300,000,000 FITFI |
|||
1980 |
$0.004163 |
0.43% | 4.11% | $551,995.75 |
$52,577.69 12,629,759.79 NUUM |
132,595,660 NUUM |
|||
1981 |
$0.001246 |
1.66% | 7.36% | $547,067.5 |
$25,253.83 20,267,921.35 MUC |
439,058,998 MUC |
|||
1982 |
$0.00547 |
5.03% | 23.76% | $547,000 |
$27,968 5,112,979.89 RPLS |
100,000,000 RPLS |
|||
1983 |
$0.004841 |
1.08% | 10.69% | $544,544.75 |
$2,638,261.63 544,982,778.35 LAT |
112,486,000 LAT |
|||
1984 |
$0.000000537 |
1.22% | 0.0% | $536,870 |
$118.65 221,003,345.88 LIGO |
1,000,000,000,000 LIGO |
|||
1985 |
$0.02337 |
0.73% | 0.26% | $535,254.12 |
$30,432.85 1,302,218.66 SNFT1 |
22,903,472 SNFT1 |
|||
1986 |
$0.001486 |
7.92% | 17.5% | $535,154.81 |
$40,070.28 26,965,195.15 KINGSHIB |
360,131,113 KINGSHIB |
|||
1987 |
$0.006727 |
13.04% | 26.08% | $533,099.44 |
$319,467.15 47,490,285.42 XYRO |
79,247,727 XYRO |
|||
1988 |
$0.5042 |
3.35% | 20.56% | $533,111.81 |
$30,334.5 60,163.63 FLOAT |
1,057,342 FLOAT |
|||
1989 |
$0.000639 |
3.07% | 68.56% | $530,978 |
$493,136.12 771,731,017.21 AAX |
830,951,533 AAX |
|||
1990 |
$0.000734 |
8.36% | 23.88% | $529,214 |
$24,658.42 33,594,577.66 DRINK |
721,000,000 DRINK |
|||
1991 |
$0.0248 |
16.93% | 10.12% | $520,800 |
$11,359 458,024.19 AINN |
21,000,000 AINN |
|||
1992 |
$0.0055 |
0.0% | 0.0% | $511,500 |
$14.28 2,596.36 GROYPER |
93,000,000 GROYPER |
|||
1993 |
$0.005103 |
2.03% | 2.17% | $510,300 |
$26,002.95 5,095,620.22 BANK |
100,000,000 BANK |
|||
1994 |
$0.0000107 |
1.39% | 34.0% | $504,633 |
$2,626 245,880,149.81 SHIFU |
47,250,276,561 SHIFU |
|||
1995 |
$0.001268 |
6.97% | 3.51% | $507,200 |
$74,443.42 58,709,321.77 AIEPK |
400,000,000 AIEPK |
|||
1996 |
$0.000501 |
1.01% | 16.51% | $501,000 |
$23,717.75 47,340,818.36 JENSOL |
1,000,000,000 JENSOL |
|||
1997 |
$0.0000237 |
0.63% | 14.33% | $499,477 |
$26.07 1,100,000 BGVT |
21,074,991,000 BGVT |
|||
1998 |
$0.000498 |
12.0% | 143.12% | $498,400 |
$24.21 48,575.44 JAIL |
1,000,000,000 JAIL |
|||
1999 |
$0.002683 |
0.52% | 4.13% | $500,250.16 |
$12,395.75 4,620,108.09 MOONED |
186,451,793 MOONED |
|||
2000 |
$0.001736 |
8.87% | 13.9% | $494,257.53 |
$69,265.55 39,899,510.37 YOURAI |
284,710,552 YOURAI |
