Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000000000974 |
1.28% | 0.0% | $865,178 |
$36.69 37,657,805,604.02 SHIBK |
888,000,000,000,000 SHIBK |
|||
1902 |
$0.00000000000205 |
2.33% | 2.33% | $859,589 |
$2,162 1,056,365,555,251,534.2 DRB |
420,000,000,000,000,000 DRB |
|||
1903 |
$0.008583 |
2.53% | 15.69% | $858,300 |
$3,669.54 427,535.83 NALA |
100,000,000 NALA |
|||
1904 |
$0.005717 |
2.53% | 0.24% | $857,550 |
$14.91 2,608.01 SMAC |
150,000,000 SMAC |
|||
1905 |
$0.000854 |
6.87% | 4.66% | $854,000 |
$9,957.24 11,659,531.62 MAI |
1,000,000,000 MAI |
|||
1906 |
$0.003522 |
3.32% | 13.97% | $852,324 |
$19,162.28 5,440,738.22 NERO |
242,000,000 NERO |
|||
1907 |
$0.005672 |
0.04% | 0.09% | $850,800 |
$32,406.86 5,713,480.25 SKOP |
150,000,000 SKOP |
|||
1908 |
$0.032959 |
4.21% | 15.66% | $844,346.62 |
$3,107,501.77 94,283,860.86 BMT |
25,618,090 BMT |
|||
1909 |
$0.021444 |
0.67% | 14.51% | $846,030.44 |
$120,691.2 5,628,203.69 ONI |
39,453,015.14 ONI |
|||
1910 |
$0.000663 |
12.37% | 14.4% | $833,959.31 |
$16,200.5 24,435,143.29 AIAGENT |
1,257,857,144 AIAGENT |
|||
1911 |
$139.3 |
0.93% | 5.67% | $835,800 |
$1,444,781.03 10,371.72 HOODX |
6,000 HOODX |
|||
1912 |
$0.002877 |
1.16% | 13.07% | $835,183.38 |
$550,132.42 191,217,386.17 CREO |
290,296,616 CREO |
|||
1913 |
$0.00996 |
1.74% | 1.22% | $827,378.94 |
$81,750.57 8,207,888.55 PAID |
83,070,175 PAID |
|||
1914 |
$0.00082 |
4.5% | 16.47% | $820,000 |
$513,581.32 626,318,682.93 RIFSOL |
1,000,000,000 RIFSOL |
|||
1915 |
$0.002364 |
1.7% | 8.37% | $817,501.56 |
$17,161.86 7,259,670.05 SERO |
345,812,838 SERO |
|||
1916 |
$0.000163 |
0.85% | 11.64% | $815,000 |
$63,703.6 390,819,631.9 1CAT |
5,000,000,000 1CAT |
|||
1917 |
$0.001084 |
2.07% | 23.46% | $817,679.25 |
$235,444.38 217,199,612.55 SNS |
754,316,667 SNS |
|||
1918 |
$0.004445 |
3.44% | 11.59% | $809,170.06 |
$304,497.62 68,503,401.57 ESE |
182,040,507 ESE |
|||
1919 |
$0.0001 |
3.85% | 31.03% | $810,000 |
$51,231.28 512,312,800 TAIX |
8,100,000,000 TAIX |
|||
1920 |
$0.003173 |
1.46% | 10.17% | $805,258.62 |
$129,755.96 40,893,778.76 UNX |
253,784,623 UNX |
|||
1921 |
$0.021876 |
0.57% | 56.82% | $809,412 |
$4,823.89 220,510.61 QIE |
37,000,000 QIE |
|||
1922 |
$0.010603 |
4.79% | 16.85% | $811,205.69 |
$252,114.19 23,777,628.03 AZERO |
76,507,183 AZERO |
|||
1923 |
$0.008483 |
15.64% | 0.0% | $807,862.56 |
$126,008.91 14,854,286.22 NWC |
95,233,119.3999976 NWC |
|||
1924 |
$0.0008 |
0.0% | 95.12% | $799,899 |
$44.54 55,675 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
1925 |
$0.002426 |
1.26% | 2.33% | $801,186 |
$234.76 96,768.34 WOZX |
330,250,000 WOZX |
|||
1926 |
$0.000793 |
2.45% | 17.48% | $800,930 |
$9,702.26 12,234,880.2 PLIAN |
1,010,000,000 PLIAN |
|||
1927 |
$0.3999 |
0.84% | 1.99% | $801,346.44 |
$274,069.3 685,344.59 AFC |
2,003,867 AFC |
|||
1928 |
$0.000000919 |
1.94% | 9.93% | $797,976 |
$2,264 2,464,351,801.46 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1929 |
$0.004985 |
16.12% | 9.56% | $797,600 |
$92,155.68 18,486,595.79 LOGX |
160,000,000 LOGX |
|||
1930 |
$0.0000778 |
0.09% | 0.0% | $777,600 |
$0.5299 6,814.56 TBS |
10,000,000,000 TBS |
|||
1931 |
$0.009733 |
3.11% | 1.63% | $794,895.88 |
$281,562.8 28,928,675.64 LL |
81,670,180.2 LL |
|||
1932 |
$0.0063 |
1.61% | 4.55% | $793,800 |
$20,305 3,223,015.87 EARTHMETA |
126,000,000 EARTHMETA |
|||
1933 |
$0.000122 |
2.59% | 14.1% | $789,096 |
$45,047.28 369,240,000 GIANTS |
6,468,000,000 GIANTS |
|||
1934 |
$0.001018 |
0.59% | 14.39% | $785,402.88 |
$38,008.54 37,336,483.3 ADP |
771,515,607 ADP |
|||
1935 |
$0.00434 |
3.11% | 3.98% | $778,488 |
$31.1 7,165.9 PRQ |
179,375,032 PRQ |
|||
1936 |
$0.00000185 |
5.71% | 15.07% | $778,276.5 |
$52,378.35 28,312,621,621.62 AI |
420,690,000,000 AI |
|||
1937 |
$0.003506 |
7.91% | 24.2% | $773,855.88 |
$75,522.54 21,540,941.24 STARHEROES |
220,723,292.39 STARHEROES |
|||
1938 |
$0.000777 |
1.31% | 28.78% | $777,000 |
$459,428.38 591,284,916.34 BUBB |
1,000,000,000 BUBB |
|||
1939 |
$0.001162 |
32.91% | 35.11% | $764,193.06 |
$12,634.93 10,873,433.73 GO |
657,653,252 GO |
|||
1940 |
$0.002112 |
27.61% | 3.02% | $760,596.94 |
$10,536.5 4,988,873.11 KINGSHIB |
360,131,113 KINGSHIB |
|||
1941 |
$0.2525 |
0.72% | 8.14% | $757,500 |
$50,978.9 201,896.63 SPURS |
3,000,000 SPURS |
|||
1942 |
$0.00756 |
24.4% | 8.78% | $756,000 |
$25,482 3,370,634.92 SAIT |
100,000,000 SAIT |
|||
1943 |
$0.0161 |
1.83% | 17.39% | $745,603.75 |
$27,592.06 1,713,792.55 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1944 |
$0.000000000358 |
3.71% | 18.12% | $751,380 |
$5.85 16,349,916,154.28 NIAO |
2,100,000,000,000,000 NIAO |
|||
1945 |
$2.1584 |
8.69% | 9.54% | $755,440 |
$337,625.65 156,424.04 UNIBOT |
350,000 UNIBOT |
|||
1946 |
$0.05017 |
0.0% | 3.72% | $752,550 |
$9,463.2 188,622.68 BUZ |
15,000,000 BUZ |
|||
1947 |
$0.0000747 |
4.77% | 27.51% | $747,300 |
$184,090.6 2,463,409,607.92 LF |
10,000,000,000 LF |
|||
1948 |
$0.000741 |
4.61% | 22.87% | $740,949.06 |
$990,724.28 1,337,009,824.56 MOONPIG |
999,931,280 MOONPIG |
|||
1949 |
$0.000731 |
4.93% | 34.83% | $731,000 |
$3,046,815.31 4,168,010,000 PRICELESS |
1,000,000,000 PRICELESS |
|||
1950 |
$0.009402 |
13.98% | 12.76% | $730,153 |
$3,309 351,946.39 WKAS |
77,659,311 WKAS |
|||
1951 |
$0.000727 |
16.44% | 29.7% | $727,000 |
$10,327.44 14,205,557.08 TATE |
999,999,999 TATE |
|||
1952 |
$0.044921 |
3.11% | 23.85% | $728,750.44 |
$1,560,238.56 34,732,943.61 BOSON |
16,222,934 BOSON |
|||
1953 |
$0.007592 |
1.2% | 13.52% | $728,655.5 |
$208,161.22 27,418,495.79 MIRROR |
95,976,750 MIRROR |
|||
1954 |
$0.000323 |
0.0% | 0.31% | $724,327.5 |
$19,858.7 61,482,043.34 ANT |
2,242,500,000 ANT |
|||
1955 |
$221.2 |
20.2% | 4.86% | $718,900 |
$25,896.33 117.07 SFIN |
3,250 SFIN |
|||
1956 |
$0.000251 |
22.14% | 69.98% | $717,923.81 |
$37,053.43 147,623,227.09 RLY |
2,860,254,166 RLY |
|||
1957 |
$0.0224 |
0.96% | 15.56% | $716,800 |
$150,802 6,732,232.14 SOLVEX |
32,000,000 SOLVEX |
|||
1958 |
$0.000713 |
2.89% | 17.76% | $713,000 |
$3,627 5,086,956.52 FAKEAI |
1,000,000,000 FAKEAI |
|||
1959 |
$0.6722 |
12.6% | 28.49% | $714,483 |
$61,319 91,221.36 MTLX |
1,062,903 MTLX |
|||
1960 |
$0.009112 |
1.74% | 8.49% | $708,391 |
$4,171 457,748.02 MIR |
77,742,679 MIR |
|||
1961 |
$0.000702 |
0.07% | 26.64% | $702,000 |
$587,476.56 836,861,196.58 BNBXBT |
1,000,000,000 BNBXBT |
|||
1962 |
$0.000139 |
7.58% | 14.82% | $695,000 |
$406,136.04 2,921,842,014.39 PIXFI |
5,000,000,000 PIXFI |
|||
1963 |
$0.047264 |
0.28% | 9.95% | $690,999.69 |
$743,036.79 15,720,988.28 ASRR |
14,620,000 ASRR |
|||
1964 |
$0.032825 |
1.4% | 2.61% | $689,325 |
$28,552.13 869,828.79 SEAL |
21,000,000 SEAL |
|||
1965 |
$0.000688 |
5.75% | 24.94% | $687,971.25 |
$1,052,987.43 1,530,504,985.47 GHIBLI |
999,958,175 GHIBLI |
|||
1966 |
$0.000688 |
2.13% | 2.42% | $688,000 |
$9,817.49 14,269,607.56 AIX9 |
1,000,000,000 AIX9 |
|||
1967 |
$0.071883 |
4.53% | 75.59% | $683,346.12 |
$383,296.96 5,332,233.77 BAC |
9,506,366 BAC |
|||
1968 |
$0.0118 |
16.49% | 10.19% | $682,840.12 |
$96,817.38 8,204,862.71 XX |
57,867,805 XX |
|||
1969 |
$0.006696 |
9.65% | 5.74% | $679,724.19 |
$10,125.37 1,512,152.03 APRS |
101,511,980.01 APRS |
|||
1970 |
$0.001174 |
0.17% | 10.54% | $676,448.25 |
$19,126.76 16,291,959.11 RADAR |
576,191,039 RADAR |
|||
1971 |
$0.2862 |
2.54% | 8.15% | $674,368.5 |
$25,510.68 89,135.85 TRA |
2,356,284 TRA |
|||
1972 |
$0.000673 |
1.43% | 0.47% | $673,000 |
$129,848.95 192,940,490.34 ARS |
1,000,000,000 ARS |
|||
1973 |
$237.77 |
7.97% | 6.36% | $673,966.19 |
$57,817.64 243.17 MUON |
2,834.53 MUON |
|||
1974 |
$0.3454 |
1.0% | 5.18% | $674,131 |
$56,270.26 162,913.32 TAP |
1,951,740 TAP |
|||
1975 |
$0.000948 |
1.9% | 16.12% | $668,750.56 |
$19,855.69 20,944,820.68 RING |
705,433,090 RING |
|||
1976 |
$0.01152 |
6.62% | 19.41% | $668,160 |
$7,994,841.99 693,996,700.52 PSTAKE |
58,000,000 PSTAKE |
|||
1977 |
$0.0000999 |
0.07% | 2.59% | $666,733.06 |
$40,749.07 407,776,143.3 XNA |
6,672,000,805 XNA |
|||
1978 |
$0.006232 |
4.77% | 1.87% | $665,727.19 |
$15,420.71 2,474,439.99 DRAC |
106,824,000 DRAC |
|||
1979 |
$0.008597 |
2.05% | 10.23% | $666,267.5 |
$66,250.61 7,706,247.53 DIVER |
77,500,000 DIVER |
|||
1980 |
$1.395 |
10.69% | 23.18% | $665,423.38 |
$33,851.06 24,265.99 WAMPL |
477,006 WAMPL |
|||
1981 |
$0.006738 |
13.66% | 21.98% | $663,691.62 |
$90,503.08 13,431,742.36 STBU |
98,499,799 STBU |
|||
1982 |
$0.000000000278 |
3.37% | 2.6% | $663,531.19 |
$67,776.82 243,538,699,245,418.62 HAM |
2,384,230,000,000,000 HAM |
|||
1983 |
$0.00000000000628 |
4.67% | 6.71% | $626,191.62 |
$60,315.89 9,604,441,082,802,548 FWC |
99,712,041,004,332,000 FWC |
|||
1984 |
$0.006225 |
7.24% | 7.64% | $657,205.44 |
$7,556,037.73 1,213,821,322.09 MASA |
105,575,174 MASA |
|||
1985 |
$0.000655 |
0.52% | 32.09% | $655,000 |
$11,364.97 17,351,099.24 AIOS |
1,000,000,000 AIOS |
|||
1986 |
$0.000307 |
3.15% | 0.0% | $650,840 |
$72,509.91 236,188,631.92 HPY |
2,120,000,000 HPY |
|||
1987 |
$0.03095 |
2.76% | 15.57% | $649,950 |
$28,029.2 905,628.43 CARDI |
21,000,000 CARDI |
|||
1988 |
$0.0000308 |
3.67% | 11.47% | $648,899 |
$176.09 5,719,064.63 BGVT |
21,074,991,000 BGVT |
|||
1989 |
$0.006451 |
3.9% | 15.81% | $645,100 |
$663,306.75 102,822,314.37 SEN |
100,000,000 SEN |
|||
1990 |
$0.008058 |
7.62% | 12.09% | $646,902 |
$79.55 9,872.18 KROM |
80,280,675 KROM |
|||
1991 |
$0.0000745 |
0.5% | 16.28% | $645,852.44 |
$144,016.17 1,932,843,510.94 OMAX |
8,667,996,990 OMAX |
|||
1992 |
$0.000647 |
14.42% | 22.94% | $647,000 |
$13,391.73 20,698,191.65 GROWAI |
1,000,000,000 GROWAI |
|||
1993 |
$0.0414 |
3.79% | 13.24% | $641,797.12 |
$10,621.99 256,569.81 HTM |
15,502,346 HTM |
|||
1994 |
$0.003783 |
1.84% | 5.57% | $637,435.5 |
$7,217,849.15 1,907,969,640.5 RDAC |
168,500,000 RDAC |
|||
1995 |
$0.003194 |
5.0% | 1.73% | $640,441.69 |
$129,161.71 40,438,857.23 SKEY |
200,513,999 SKEY |
|||
1996 |
$0.002582 |
16.15% | 0.0% | $635,753 |
$96.06 37,203.72 DGEN |
246,225,000 DGEN |
|||
1997 |
$0.0000126 |
1.44% | 9.91% | $630,151 |
$7,535 596,123,417.72 BAX |
49,853,700,000 BAX |
|||
1998 |
$0.004068 |
5.5% | 11.95% | $630,540 |
$3,727.85 916,383.97 PRE |
155,000,000 PRE |
|||
1999 |
$0.000327 |
5.57% | 1.86% | $621,463.5 |
$730,722.36 2,234,624,954.13 RDO |
1,900,500,000 RDO |
|||
2000 |
$0.00000856 |
2.88% | 12.54% | $625,830.69 |
$9,270.3 1,082,978,971.96 WATERSOL |
73,111,061,995 WATERSOL |
