Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.001102 |
5.25% | 16.01% | $1,102,000 |
$21,511.53 19,520,444.65 CGX |
1,000,000,000 CGX |
|||
1902 |
$0.1099 |
0.73% | 22.96% | $1,099,000 |
$52,712.67 479,642.13 TALK |
10,000,000 TALK |
|||
1903 |
$0.000141 |
0.7% | 0.69% | $1,086,905 |
$55,672 395,257,365.99 FREE |
7,716,753,607 FREE |
|||
1904 |
$0.002677 |
0.07% | 17.22% | $1,084,185 |
$334,142.36 124,819,708.63 APP |
405,000,000 APP |
|||
1905 |
$0.069831 |
4.47% | 24.13% | $1,082,380.5 |
$6,303.06 90,261.63 WHALES |
15,500,000 WHALES |
|||
1906 |
$0.010821 |
2.38% | 4.61% | $1,082,100 |
$81,685.82 7,548,823.58 OMNIA |
100,000,000 OMNIA |
|||
1907 |
$0.4573 |
5.94% | 3.05% | $1,077,528.62 |
$409,665.43 895,835.18 TRA |
2,356,284 TRA |
|||
1908 |
$0.0000107 |
11.31% | 20.71% | $1,074,000 |
$51,970.99 4,839,012,104.28 CLAY |
100,000,000,000 CLAY |
|||
1909 |
$0.00016 |
1.84% | 4.36% | $1,067,520.12 |
$40,270.87 251,692,937.5 XNA |
6,672,000,805 XNA |
|||
1910 |
$0.010129 |
6.08% | 9.14% | $1,059,373.5 |
$172,817.31 17,061,635.9 TALENT |
104,588,166 TALENT |
|||
1911 |
$0.0000212 |
0.71% | 10.57% | $1,058,893 |
$8,455 398,069,679.85 BAX |
49,853,700,000 BAX |
|||
1912 |
$0.050923 |
2.6% | 4.38% | $1,057,241 |
$59,360.86 1,165,698.41 BTAF |
20,761,561 BTAF |
|||
1913 |
$3.0596 |
0.36% | 11.64% | $1,070,860 |
$422,111.89 137,963.1 UNIBOT |
350,000 UNIBOT |
|||
1914 |
$0.006134 |
2.9% | 4.48% | $1,055,061.75 |
$389,850.25 63,555,632.54 TIT |
172,002,243 TIT |
|||
1915 |
$0.015772 |
5.03% | 4.33% | $1,053,341 |
$24,103 1,528,214.56 SUIAI |
66,785,500 SUIAI |
|||
1916 |
$0.001053 |
2.95% | 30.0% | $1,053,000 |
$21,283.95 20,212,678.06 TATE |
999,999,999 TATE |
|||
1917 |
$0.004684 |
5.7% | 0.49% | $1,036,926.81 |
$20,756.38 4,431,336.46 POT |
221,376,348 POT |
|||
1918 |
$0.00000119 |
2.46% | 1.71% | $1,033,626 |
$1,646 1,383,193,277.31 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1919 |
$0.001026 |
8.56% | 27.17% | $1,026,000 |
$48,251.16 47,028,421.05 CHUCK |
1,000,000,000 CHUCK |
|||
1920 |
$0.1091 |
0.91% | 7.15% | $1,030,775 |
$406.02 3,721.54 MASQ |
9,447,981 MASQ |
|||
1921 |
$0.002567 |
10.24% | 29.85% | $1,025,485 |
$1,413,327.83 550,575,703.16 FULLSEND |
399,487,732 FULLSEND |
|||
1922 |
$0.001021 |
3.55% | 6.13% | $1,021,000 |
$25,650.67 25,123,085.21 TIMES |
1,000,000,000 TIMES |
|||
1923 |
$0.00102 |
1.92% | 2.86% | $1,020,498.25 |
$99,899.61 97,940,794.12 WIT |
1,000,488,488 WIT |
|||
1924 |
$0.001448 |
2.88% | 9.22% | $1,021,467.12 |
$19,546.34 13,498,853.59 RING |
705,433,090 RING |
|||
1925 |
$0.022581 |
0.16% | 3.44% | $1,016,145 |
$932.56 41,298.44 IDIA |
45,000,000 IDIA |
|||
1926 |
$0.001014 |
3.43% | 16.16% | $1,014,000 |
$2,082,291.01 2,053,541,429.98 ASKJ |
1,000,000,000 ASKJ |
|||
1927 |
$0.01007 |
2.14% | 6.79% | $1,007,000 |
$91,620 9,098,311.82 OSMI |
100,000,000 OSMI |
|||
1928 |
$0.009943 |
3.71% | 11.63% | $994,300 |
$20,551.72 2,066,953.64 RINGAI |
100,000,000 RINGAI |
|||
1929 |
$0.032554 |
2.45% | 17.1% | $989,169.12 |
$44,325.12 1,361,587.52 CATCH |
30,385,487 CATCH |
|||
1930 |
$0.004028 |
3.61% | 15.23% | $990,589.44 |
$381,698.26 94,761,236.35 ELIX |
245,925,876 ELIX |
|||
1931 |
$0.000984 |
13.67% | 20.32% | $983,999.94 |
$680,121.41 691,180,294.72 LESTER |
999,999,968 LESTER |
|||
1932 |
$0.001625 |
5.08% | 7.35% | $982,077.38 |
$73,358.39 45,143,624.62 CAS |
604,355,312 CAS |
|||
1933 |
$0.000000982 |
0.84% | 9.95% | $981,546.38 |
$44,962.54 45,807,859,923.89 PLANET |
1,000,000,000,010 PLANET |
|||
1934 |
$0.012222 |
0.02% | 5.24% | $981,190 |
$51,403 4,205,776.47 KROM |
80,280,675 KROM |
|||
1935 |
$0.00000000269 |
1.16% | 0.79% | $978,649.94 |
$870.51 324,151,927,015.45 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1936 |
$0.000964 |
9.08% | 27.04% | $964,000 |
$36,551.21 37,916,192.95 MICRO |
1,000,000,000 MICRO |
|||
1937 |
$0.000474 |
2.73% | 5.94% | $970,870.5 |
$742,518.28 1,566,494,261.6 SGC |
2,048,250,000 SGC |
|||
1938 |
$0.00000000229 |
10.78% | 34.33% | $964,221.5 |
$53,812.4 23,478,359,511,343.8 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1939 |
$0.000957 |
3.12% | 10.25% | $957,000 |
$62,001.96 64,787,836.99 URO |
1,000,000,000 URO |
|||
1940 |
$0.000363 |
0.03% | 0.87% | $957,905 |
$2.08 5,731.61 RADIO |
2,639,583,471 RADIO |
|||
1941 |
$0.005489 |
3.19% | 9.42% | $957,105.62 |
$372,761.7 67,910,675.9 DCK |
174,367,945 DCK |
|||
1942 |
$0.2321 |
7.46% | 11.84% | $957,412.5 |
$120,752.44 520,260.4 POOLX |
4,125,000 POOLX |
|||
1943 |
$0.009537 |
5.86% | 24.69% | $951,792.62 |
$55,910.06 5,862,436.82 LAIR |
99,800,000 LAIR |
|||
1944 |
$0.001648 |
4.79% | 11.02% | $949,562.81 |
$106,526.37 64,639,787.62 RADAR |
576,191,039 RADAR |
|||
1945 |
$0.0000000303 |
13.37% | 20.28% | $939,401.31 |
$293,903.88 9,700,758,490,939.7 FUD |
31,006,414,354,432 FUD |
|||
1946 |
$703.95 |
0.77% | 6.51% | $934,141.62 |
$891,490.93 1,266.41 LLYX |
1,327 LLYX |
|||
1947 |
$0.005366 |
0.81% | 12.51% | $929,265.38 |
$917,658.71 171,013,550.13 G3 |
173,176,556.99 G3 |
|||
1948 |
$0.012911 |
0.89% | 28.37% | $933,368.44 |
$655,788.97 50,793,042.37 PHY |
72,292,500 PHY |
|||
1949 |
$0.007349 |
0.81% | 0.45% | $924,596.38 |
$666,714.61 90,721,813.85 SNIFT |
125,812,540 SNIFT |
|||
1950 |
$0.009 |
8.37% | 10.62% | $900,000 |
$21,106.51 2,345,167.78 BLADE |
100,000,000 BLADE |
|||
1951 |
$0.00203 |
4.61% | 5.85% | $913,500 |
$208,801.48 102,857,871.92 CTP |
450,000,000 CTP |
|||
1952 |
$0.000921 |
2.23% | 19.84% | $911,788.44 |
$27,445.82 29,800,021.72 HAT |
989,998,326 HAT |
|||
1953 |
$0.00174 |
5.38% | 12.74% | $910,020 |
$143,576.02 82,514,954.02 A1X |
523,000,000 A1X |
|||
1954 |
$0.011303 |
3.37% | 13.33% | $904,240 |
$3,500,862.4 309,728,603.03 G |
80,000,000 G |
|||
1955 |
$0.000344 |
5.66% | 7.93% | $892,336 |
$101,257.1 294,352,034.88 NODL |
2,594,000,000 NODL |
|||
1956 |
$0.000902 |
0.01% | 8.78% | $902,000 |
$1,182,498.27 1,310,973,691.8 GUMMY |
1,000,000,000 GUMMY |
|||
1957 |
$0.011663 |
7.95% | 0.22% | $905,740.56 |
$5,137.7 440,512.73 WKAS |
77,659,311 WKAS |
|||
1958 |
$0.1762 |
0.79% | 3.56% | $898,620 |
$2,713,178.34 15,398,287.97 MBX |
5,100,000 MBX |
|||
1959 |
$0.000897 |
11.55% | 26.98% | $896,937.81 |
$26,616.63 29,672,943.14 TITS |
999,930,665 TITS |
|||
1960 |
$0.010624 |
3.02% | 14.61% | $892,416 |
$1,768,899.62 166,500,340.74 ELDE |
84,000,000 ELDE |
|||
1961 |
$0.02329 |
1.73% | 16.49% | $892,801 |
$113,043 4,853,714.04 PLMS |
38,334,100 PLMS |
|||
1962 |
$0.005518 |
6.92% | 7.02% | $892,815.44 |
$54,530.42 9,882,279.81 AZUR |
161,800,548 AZUR |
|||
1963 |
$0.008924 |
4.24% | 12.61% | $892,400 |
$62,953 7,054,347.83 SAIT |
100,000,000 SAIT |
|||
1964 |
$0.4538 |
0.15% | 1.35% | $885,699.62 |
$66,170.69 145,814.65 TAP |
1,951,740 TAP |
|||
1965 |
$0.1041 |
3.7% | 8.68% | $880,383 |
$11.61 111.53 STAKE |
8,457,092 STAKE |
|||
1966 |
$0.00000000187 |
1.73% | 2.5% | $880,317 |
$174.83 93,587,067,073.5 EVERETH |
471,236,790,010,838 EVERETH |
|||
1967 |
$0.000879 |
1.1% | 0.77% | $879,000 |
$175,980.06 200,204,846.42 AIX9 |
1,000,000,000 AIX9 |
|||
1968 |
$0.007488 |
0.5% | 11.79% | $873,100.81 |
$1,913,490.41 255,540,920.14 PFVS |
116,600,000 PFVS |
|||
1969 |
$0.00000884 |
1.67% | 7.59% | $884,000 |
$74,784.97 8,459,838,235.29 BEFE |
100,000,000,000 BEFE |
|||
1970 |
$0.00000000497 |
1.6% | 1.33% | $875,227 |
$202.92 40,845,410,628.02 BLAST |
176,172,987,701,917 BLAST |
|||
1971 |
$0.007887 |
0.94% | 0.31% | $874,877.31 |
$316,026.06 40,069,235.45 MV |
110,926,501 MV |
|||
1972 |
$0.000948 |
5.01% | 2.77% | $872,549 |
$393.79 415,390.3 HONK |
920,410,151 HONK |
|||
1973 |
$0.001023 |
1.06% | 0.89% | $868,884.31 |
$80,459.03 78,650,078.2 BABYSHARK |
849,349,306 BABYSHARK |
|||
1974 |
$0.001327 |
2.07% | 9.6% | $865,171.75 |
$20,639.29 15,553,345.89 CAPS |
651,975,678 CAPS |
|||
1975 |
$0.008462 |
2.35% | 2.99% | $858,994.38 |
$126,687.81 14,971,379.11 APRS |
101,511,980.01 APRS |
|||
1976 |
$0.0000723 |
17.63% | 13.86% | $843,184.62 |
$109,658.9 1,516,091,524.96 GMM |
11,657,467,407 GMM |
|||
1977 |
$0.0000363 |
1.25% | 2.13% | $855,961 |
$2.89 79,680.18 PEX |
23,599,703,432 PEX |
|||
1978 |
$0.002953 |
2.7% | 9.94% | $852,691.5 |
$122,939.61 41,632,106.33 XAR |
288,754,319 XAR |
|||
1979 |
$0.002154 |
4.41% | 9.58% | $849,449.69 |
$14,926.46 6,929,647.17 COT |
394,359,177 COT |
|||
1980 |
$0.005667 |
0.04% | 0.53% | $850,050 |
$3.14 554.09 SMAC |
150,000,000 SMAC |
|||
1981 |
$0.0246 |
0.0% | 8.37% | $847,406 |
$60.82 2,472.36 FUND |
34,447,402 FUND |
|||
1982 |
$0.010846 |
3.24% | 5.96% | $840,565 |
$72,844.77 6,716,279.73 DIVER |
77,500,000 DIVER |
|||
1983 |
$0.000848 |
8.13% | 3.01% | $848,000 |
$23,092.39 27,231,591.98 BIAO |
999,999,994 BIAO |
|||
1984 |
$0.000833 |
0.21% | 10.87% | $833,000 |
$845,509.15 1,015,016,986.79 TRISIG |
1,000,000,000 TRISIG |
|||
1985 |
$0.000669 |
4.24% | 20.08% | $836,250 |
$104,280.7 155,875,485.8 MEMHASH |
1,250,000,000 MEMHASH |
|||
1986 |
$0.00117 |
2.9% | 3.39% | $835,625 |
$565.61 483,427.35 CLBK |
714,209,731 CLBK |
|||
1987 |
$0.007668 |
6.99% | 11.29% | $832,929 |
$52,140 6,799,687.01 VMPX |
108,624,000 VMPX |
|||
1988 |
$0.001334 |
5.66% | 9.18% | $877,309.44 |
$19,774.33 14,823,335.83 GO |
657,653,252 GO |
|||
1989 |
$0.000083 |
0.64% | 0.62% | $830,500 |
$48,437.04 583,227,453.34 CATGOLD |
10,000,000,000 CATGOLD |
|||
1990 |
$0.4134 |
2.04% | 4.7% | $828,398.62 |
$303,411.23 733,941.05 AFC |
2,003,867 AFC |
|||
1991 |
$82.17 |
11.32% | 30.1% | $821,700 |
$94,467.64 1,149.66 DEFROGS |
10,000 DEFROGS |
|||
1992 |
$0.1729 |
16.11% | 29.92% | $814,791.25 |
$191,953.66 1,110,200.46 MSTR |
4,712,500 MSTR |
|||
1993 |
$0.0000162 |
3.03% | 4.67% | $816,500 |
$84,067 5,192,526,250.77 FOMO |
50,000,000,000 FOMO |
|||
1994 |
$0.00000000034 |
3.42% | 7.59% | $815,168 |
$75,492 221,904,761,904,761.9 HAM |
2,384,230,000,000,000 HAM |
|||
1995 |
$0.001305 |
1.95% | 2.68% | $813,341 |
$5,485 4,203,065.13 LBL |
623,250,000 LBL |
|||
1996 |
$0.004498 |
4.97% | 1.81% | $809,640 |
$417,735.36 92,871,356.16 IMT |
180,000,000 IMT |
|||
1997 |
$0.00241 |
6.64% | 3.72% | $809,424 |
$229,047 95,040,248.96 PELL |
336,000,000 PELL |
|||
1998 |
$0.00138 |
4.07% | 0.88% | $809,370 |
$26,705.79 19,352,021.74 BACHI |
586,500,000 BACHI |
|||
1999 |
$0.02032 |
17.2% | 20.38% | $806,037 |
$696.2 34,261.81 XSPECTAR |
39,667,183 XSPECTAR |
|||
2000 |
$0.1496 |
8.72% | 16.48% | $804,506.44 |
$40,190.43 268,652.61 TOKE |
5,377,717 TOKE |
