Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.004325 |
0.8% | 3.72% | $367,625 |
$107,817.72 24,928,952.6 SWASH |
85,000,000 SWASH |
|||
2102 |
$0.0000146 |
1.6% | 4.94% | $364,500 |
$21,363.61 1,465,268,175.58 DX |
25,000,000,000 DX |
|||
2103 |
$0.002909 |
2.61% | 6.15% | $363,625 |
$23,819.35 8,188,157.44 XPLL |
125,000,000 XPLL |
|||
2104 |
$0.3609 |
0.06% | 3.52% | $360,900 |
$13,655.77 37,838.1 MATAR |
1,000,000 MATAR |
|||
2105 |
$0.000589 |
1.47% | 3.22% | $353,477.16 |
$28,760.43 48,829,252.97 NIGHT |
600,131,000 NIGHT |
|||
2106 |
$0.0000706 |
1.41% | 2.16% | $353,150 |
$77,715.53 1,100,318,986.27 SSG |
5,000,000,000 SSG |
|||
2107 |
$0.0000017 |
4.94% | 5.88% | $357,000 |
$14,895.93 8,762,311,764.71 RUNESX |
210,000,000,000 RUNESX |
|||
2108 |
$0.1089 |
0.73% | 2.94% | $348,477 |
$471,160.34 4,326,541.23 MENGO |
3,199,972 MENGO |
|||
2109 |
$0.1194 |
55.54% | 44.05% | $348,243.72 |
$75,014.51 628,262.23 BOX |
2,916,614 BOX |
|||
2110 |
$0.000348 |
11.76% | 14.95% | $347,830 |
$967.84 2,782,508.7 JERRY |
1,000,000,000 JERRY |
|||
2111 |
$0.0000347 |
6.71% | 1.53% | $347,500 |
$25,996.69 748,106,187.05 MATRIX |
10,000,000,000 MATRIX |
|||
2112 |
$0.08668 |
5.97% | 12.88% | $346,720 |
$36,854.67 425,180.78 STEP |
4,000,000 STEP |
|||
2113 |
$0.1758 |
35.39% | 49.03% | $345,246.59 |
$94,396.27 536,952.62 PDEX |
1,963,860 PDEX |
|||
2114 |
$0.000344 |
2.71% | 4.85% | $344,000 |
$34,368.5 99,908,430.23 HIP |
1,000,000,000 HIP |
|||
2115 |
$0.000188 |
3.67% | 16.22% | $343,100 |
$163,468.1 869,511,170.21 BEPRO |
1,825,000,000 BEPRO |
|||
2116 |
$0.003925 |
19.44% | 18.7% | $344,038.56 |
$51,340.48 13,080,377.07 MBS |
87,653,134 MBS |
|||
2117 |
$0.000343 |
1.54% | 0.61% | $342,995.25 |
$3,280,774.61 9,564,940,553.94 GROKCOIN |
999,986,118 GROKCOIN |
|||
2118 |
$0.01633 |
1.35% | 0.0% | $342,930 |
$25,024.44 1,532,421.31 BRCST |
21,000,000 BRCST |
|||
2119 |
$0.000342 |
0.0% | 22.51% | $342,000 |
$118.12 345,380.12 DAOX |
1,000,000,000 DAOX |
|||
2120 |
$0.077957 |
0.09% | 9.03% | $342,297.31 |
$49,428.79 634,051.98 ECTE |
4,390,847.5 ECTE |
|||
2121 |
$0.0000016 |
9.6% | 39.38% | $339,632 |
$2,210.34 1,381,462,500 TIPS |
212,269,865,434 TIPS |
|||
2122 |
$0.000297 |
1.34% | 23.84% | $337,963 |
$32,397.95 109,043,620.21 HIPPOP |
1,137,500,000 HIPPOP |
|||
2123 |
$0.000613 |
9.66% | 21.86% | $337,150 |
$848,844.84 1,384,738,727.57 FP |
550,000,000 FP |
|||
2124 |
$0.004334 |
1.14% | 5.18% | $336,511.91 |
$177,286.63 40,906,006 BEFI |
77,644,648 BEFI |
|||
2125 |
$0.000337 |
13.85% | 12.76% | $337,000 |
$23,643.55 70,158,902.08 ZAAR |
1,000,000,000 ZAAR |
|||
2126 |
$0.000337 |
10.49% | 17.51% | $337,000 |
$37,621.83 111,637,477.74 CRH |
1,000,000,000 CRH |
|||
2127 |
$0.000168 |
2.33% | 4.14% | $336,000 |
$71,649.91 426,487,559.52 EML |
2,000,000,000 EML |
|||
2128 |
$0.0000000000102 |
2.0% | 7.25% | $335,459 |
$397.7 38,990,196,078,431.38 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2129 |
$0.002916 |
0.27% | 1.41% | $334,405 |
$84,297.78 28,908,703.7 CBL |
114,679,351 CBL |
|||
2130 |
$0.01589 |
5.79% | 23.41% | $333,690 |
$26,933.24 1,694,980.49 MEMERUNE |
21,000,000 MEMERUNE |
|||
2131 |
$0.0000405 |
1.75% | 7.57% | $330,319 |
$111.92 2,761,411.3 DONS |
8,150,000,000 DONS |
|||
2132 |
$0.00000000483 |
0.0% | 21.23% | $335,160 |
$2,056.23 425,896,851,698.43 NYAN |
69,420,000,000,000 NYAN |
|||
2133 |
$1.6857 |
5.31% | 64.3% | $326,681.91 |
$83,966.52 49,811.07 FLX |
193,796 FLX |
|||
2134 |
$0.000324 |
7.43% | 5.25% | $324,000 |
$24,938.49 76,970,648.15 EZSWAP |
1,000,000,000 EZSWAP |
|||
2135 |
$0.00012 |
0.0% | 83.33% | $324,000 |
$126.72 1,056,000 CREPE |
2,700,000,000 CREPE |
|||
2136 |
$0.000808 |
0.74% | 6.56% | $323,200 |
$15,603.25 19,310,952.97 BBT |
400,000,000 BBT |
|||
2137 |
$0.000322 |
20.1% | 43.48% | $322,000 |
$21,536.12 66,882,360.25 CHEYENNE |
999,999,995 CHEYENNE |
|||
2138 |
$0.01476 |
5.45% | 27.27% | $320,757.56 |
$437,559.34 29,644,941.73 WALLET |
21,731,542 WALLET |
|||
2139 |
$0.003203 |
22.74% | 96.66% | $320,300 |
$8,245.96 2,574,448.95 MODALAI |
100,000,000 MODALAI |
|||
2140 |
$0.000000000000754 |
24.59% | 6.79% | $316,722 |
$228.41 302,890,863,280,732 PEPA |
420,000,000,000,000,000 PEPA |
|||
2141 |
$0.002292 |
1.84% | 10.56% | $316,525 |
$2,803.79 1,223,294.07 IRT |
138,100,050 IRT |
|||
2142 |
$0.1051 |
0.94% | 3.71% | $315,300 |
$22,614.17 215,168.13 CROWN |
3,000,000 CROWN |
|||
2143 |
$0.001047 |
11.05% | 24.36% | $315,756 |
$24,472.64 23,374,059.22 ION |
301,581,513 ION |
|||
2144 |
$0.00000000065 |
1.75% | 6.87% | $314,055 |
$9.1475 14,064,421,894.22 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2145 |
$0.00000348 |
4.66% | 14.94% | $313,200 |
$26,330.2 7,566,149,425.29 HAHA |
90,000,000,000 HAHA |
|||
2146 |
$0.000000744 |
3.28% | 20.2% | $313,035.44 |
$20,955.44 28,162,128,746.14 FEARNOT |
420,690,000,000 FEARNOT |
|||
2147 |
$0.0148 |
208.33% | 85.14% | $310,800 |
$3,229.8 218,229.73 STD |
21,000,000 STD |
|||
2148 |
$0.013352 |
8.21% | 19.38% | $310,430.69 |
$57,136.01 4,279,209.86 BLS |
23,249,751 BLS |
|||
2149 |
$0.049743 |
2.52% | 25.85% | $308,406.59 |
$485,239.4 9,754,928.33 LBR |
6,200,000 LBR |
|||
2150 |
$0.003082 |
5.81% | 27.58% | $308,200 |
$123,664.15 40,124,643.09 SETAI |
100,000,000 SETAI |
|||
2151 |
$0.000305 |
8.16% | 10.55% | $305,000 |
$365,109.51 1,197,080,360.66 PUMPAI |
1,000,000,000 PUMPAI |
|||
2152 |
$0.00000401 |
6.96% | 39.9% | $304,795.81 |
$189,314.55 47,210,610,972.57 KNINE |
76,008,934,162 KNINE |
|||
2153 |
$0.000304 |
20.57% | 24.14% | $303,999.09 |
$1,775,753.14 5,841,293,223.68 KACY |
999,997,046 KACY |
|||
2154 |
$0.017357 |
8.31% | 6.53% | $304,201.69 |
$488,122.51 28,122,515.99 LIKE |
17,526,167 LIKE |
|||
2155 |
$0.001693 |
4.89% | 4.73% | $304,740 |
$3,761,317.81 2,221,688,015.36 LAI |
180,000,000 LAI |
|||
2156 |
$0.00372 |
4.03% | 8.68% | $303,068.41 |
$61,208.43 16,453,879.03 ZENQ |
81,470,000 ZENQ |
|||
2157 |
$0.006442 |
1.53% | 7.9% | $303,055.72 |
$15,724.99 2,441,010.56 ISK |
47,043,731 ISK |
|||
2158 |
$0.00000000386 |
2.11% | 14.89% | $300,533 |
$967.34 250,346,790,890.27 KEKE |
77,777,777,777,777 KEKE |
|||
2159 |
$0.2677 |
2.76% | 10.42% | $301,162 |
$112.08 418.68 GTON |
1,125,000 GTON |
|||
2160 |
$0.1055 |
0.57% | 0.0% | $299,855.16 |
$73,214.01 693,971.66 MC |
2,842,229 MC |
|||
2161 |
$0.001178 |
7.78% | 27.08% | $296,041.62 |
$2,573.53 2,184,660.44 GMR |
251,308,689 GMR |
|||
2162 |
$0.0000776 |
11.57% | 30.55% | $295,356.59 |
$28,493.75 367,424,242.42 PICA |
3,808,595,648 PICA |
|||
2163 |
$0.000113 |
3.62% | 4.67% | $292,133.75 |
$13,226.64 117,049,911.5 SECOND |
2,585,254,402 SECOND |
|||
2164 |
$0.09599 |
1.36% | 15.79% | $293,955.56 |
$183,428.26 1,910,910.09 CRU |
3,062,356 CRU |
|||
2165 |
$0.00155 |
0.71% | 7.48% | $293,756 |
$12.441 8,026.45 MSB |
189,519,940 MSB |
|||
2166 |
$0.013962 |
5.8% | 11.6% | $293,202 |
$26,647.6 1,908,580.43 NALS |
21,000,000 NALS |
|||
2167 |
$0.001738 |
28.08% | 116.8% | $289,819.91 |
$118,079.41 67,939,821.63 BITBOARD |
166,754,836 BITBOARD |
|||
2168 |
$0.29 |
7.14% | 35.52% | $290,000 |
$5,115.26 17,638.83 ALLIN |
1,000,000 ALLIN |
|||
2169 |
$0.00029 |
3.53% | 3.43% | $290,000 |
$52,508.68 181,064,413.79 MIDLE |
1,000,000,000 MIDLE |
|||
2170 |
$0.000288 |
5.49% | 7.99% | $288,000 |
$66.3049 230,225.35 HIPPOSWAP |
1,000,000,000 HIPPOSWAP |
|||
2171 |
$0.00000000242 |
3.96% | 23.23% | $287,850 |
$26,200.38 10,808,737,623,762.38 KUMA |
118,750,167,011,962 KUMA |
|||
2172 |
$0.002743 |
8.12% | 19.54% | $287,124 |
$192,912.3 70,328,946.41 MA |
104,675,000 MA |
|||
2173 |
$0.002289 |
5.49% | 10.05% | $285,459.75 |
$24,915.28 10,884,788.12 BLANKV2 |
124,709,374 BLANKV2 |
|||
2174 |
$0.00338 |
7.8% | 12.61% | $282,114.97 |
$80,077.12 23,691,455.62 WALV |
83,465,963 WALV |
|||
2175 |
$0.05636 |
1.7% | 92.7% | $281,800 |
$0.00000703 0.000125 SOLR |
5,000,000 SOLR |
|||
2176 |
$0.007767 |
21.16% | 50.97% | $280,971.22 |
$172,223.87 22,173,795.55 SKYA |
36,175,000 SKYA |
|||
2177 |
$0.0000904 |
0.0% | 0.44% | $280,671 |
$0.0018 19.9115 CLO |
3,104,773,221 CLO |
|||
2178 |
$0.0028 |
22.22% | 25.0% | $280,000 |
$1,567.2 559,714.29 NEOS |
100,000,000 NEOS |
|||
2179 |
$0.035274 |
5.29% | 15.62% | $279,432.88 |
$2,508,198.55 71,106,156.09 PUSH |
7,921,780 PUSH |
|||
2180 |
$0.008631 |
8.24% | 15.92% | $277,619.75 |
$116,762.94 13,528,321.17 BBF |
32,165,421 BBF |
|||
2181 |
$0.003189 |
3.07% | 39.86% | $277,443 |
$7,253,320.28 2,274,481,116.34 TANK |
87,000,000 TANK |
|||
2182 |
$0.000965 |
0.0% | 16.27% | $277,022.97 |
$24,943.51 25,848,196.89 RFUEL |
287,070,423 RFUEL |
|||
2183 |
$0.2666 |
1.0% | 16.58% | $273,416.69 |
$25,201.41 94,528.92 AICODE |
1,025,569 AICODE |
|||
2184 |
$0.00027 |
4.25% | 2.22% | $272,700 |
$26,917.4 99,694,074.07 PLIAN |
1,010,000,000 PLIAN |
|||
2185 |
$0.0000347 |
0.17% | 3.83% | $272,309.88 |
$55,892.8 1,609,815,668.2 MEFA |
7,843,026,047 MEFA |
|||
2186 |
$0.00054 |
21.35% | 11.11% | $270,000 |
$2,600.79 4,816,277.78 BNA |
500,000,000 BNA |
|||
2187 |
$0.000536 |
5.61% | 21.93% | $268,268 |
$31,939.94 59,589,440.3 UMEE |
500,500,000 UMEE |
|||
2188 |
$0.00000132 |
7.04% | 3.03% | $268,117 |
$21,186.48 16,050,363,636.36 DRX |
203,118,765,429 DRX |
|||
2189 |
$0.000262 |
15.72% | 0.01% | $262,000 |
$1,064.87 4,064,389.31 DCOIN |
1,000,000,000 DCOIN |
|||
2190 |
$0.02012 |
1.87% | 11.58% | $261,560 |
$2,395.37 119,054.17 REVO |
13,000,000 REVO |
|||
2191 |
$0.000123 |
8.85% | 14.63% | $260,665.27 |
$24,519.75 199,347,560.98 ATOLO |
2,119,229,798 ATOLO |
|||
2192 |
$0.0000475 |
3.45% | 15.88% | $257,697 |
$653.45 13,742,376.45 KRIPTO |
5,419,500,000 KRIPTO |
|||
2193 |
$0.0000026 |
2.77% | 3.85% | $260,000 |
$33,890.83 13,034,934,615.38 CATDOG |
100,000,000,000 CATDOG |
|||
2194 |
$0.002247 |
0.0% | 56.21% | $220,115 |
$545.26 242,661.33 WAIT |
97,959,724 WAIT |
|||
2195 |
$0.000256 |
7.58% | 8.59% | $256,000 |
$108,274.84 422,948,593.75 KOKU |
1,000,000,000 KOKU |
|||
2196 |
$0.003035 |
1.91% | 26.85% | $255,988.33 |
$26,169.09 8,622,434.93 NAYM |
84,345,413 NAYM |
|||
2197 |
$0.004633 |
33.21% | 24.07% | $255,919.55 |
$126,285.92 27,257,914.96 DERI |
55,238,409 DERI |
|||
2198 |
$0.015287 |
12.46% | 2.5% | $254,531.92 |
$366,715.44 23,988,711.98 XPET |
16,650,221 XPET |
|||
2199 |
$0.001754 |
0.06% | 1.48% | $254,012 |
$8.1633 4,654.1 HAKKA |
144,818,813.34874207 HAKKA |
|||
2200 |
$0.000541 |
2.52% | 2.77% | $250,975.59 |
$24,248.19 44,821,053.6 INK |
463,910,526 INK |
