Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000325 |
4.76% | 19.79% | $130,000 |
$3,018.39 9,287,353.85 BBT |
400,000,000 BBT |
|||
2102 |
$0.000111 |
0.91% | 1.83% | $129,822 |
$385.32 3,471,351.35 ZSC |
1,169,566,883 ZSC |
|||
2103 |
$0.000225 |
2.17% | 18.48% | $129,643 |
$89.27 396,755.56 RADAR |
576,191,039 RADAR |
|||
2104 |
$0.000799 |
2.09% | 3.43% | $129,278.64 |
$8,489.52 10,625,181.48 AZUR |
161,800,548 AZUR |
|||
2105 |
$0.000122 |
2.64% | 10.58% | $129,064 |
$1.86 15,245.9 ICE |
1,060,855,721 ICE |
|||
2106 |
$0.00000203 |
0.98% | 22.22% | $128,702 |
$95,187.33 46,890,310,344.83 PAWS |
63,400,000,000 PAWS |
|||
2107 |
$128.28 |
0.0% | 4.03% | $128,280 |
$21.55 0.167992 CSCOX |
1,000 CSCOX |
|||
2108 |
$816.42 |
0.14% | 4.89% | $128,055.48 |
$2,307,327.72 2,826.15 NFLXON |
156.85 NFLXON |
|||
2109 |
$0.001568 |
6.72% | 9.04% | $128,058.84 |
$71,223.75 45,423,309.95 LL |
81,670,180.2 LL |
|||
2110 |
$0.00000011 |
5.39% | 15.54% | $127,656 |
$0.1799 1,635,454.55 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
2111 |
$0.000136 |
0.21% | 0.0% | $126,532.05 |
$48,200.64 354,416,470.59 BOSS |
930,382,708 BOSS |
|||
2112 |
$0.001815 |
84.77% | 149.37% | $128,804.5 |
$103,836.61 57,210,253.44 LONG |
70,966,666 LONG |
|||
2113 |
$0.00045 |
7.28% | 7.18% | $124,650 |
$4,681.85 10,404,111.11 GM |
277,000,000 GM |
|||
2114 |
$0.000013 |
13.13% | 16.42% | $127,272.64 |
$35,649.9 2,740,192,159.88 TABOO |
9,782,678,080 TABOO |
|||
2115 |
$0.033994 |
3.37% | 9.68% | $123,651.38 |
$57,367.21 1,687,568.69 XFI |
3,637,447 XFI |
|||
2116 |
$0.000772 |
2.26% | 32.75% | $123,520 |
$85,936.2 111,316,321.24 BDXN |
160,000,000 BDXN |
|||
2117 |
$0.00000137 |
13.29% | 22.16% | $123,300 |
$1,975 1,441,605,839.42 HAHA |
90,000,000,000 HAHA |
|||
2118 |
$0.0000589 |
4.26% | 5.8% | $123,606 |
$21,771.28 369,882,432.89 BAAS |
2,100,000,000 BAAS |
|||
2119 |
$0.004868 |
0.96% | 3.11% | $122,511 |
$634.81 130,404.68 CNG |
25,166,667 CNG |
|||
2120 |
$0.005826 |
10.88% | 16.95% | $122,346 |
$399.65 68,597.67 AINN |
21,000,000 AINN |
|||
2121 |
-- |
4.11% | 19.13% | $121,300 |
$94.88 -- SPXC |
500,000,000,000,000 SPXC |
|||
2122 |
$0.001135 |
6.12% | 23.38% | $120,486.92 |
$61,440.61 54,132,696.04 QORPO |
106,155,877 QORPO |
|||
2123 |
-- |
0.83% | 10.06% | $120,558 |
$4.64 -- MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2124 |
$0.00012 |
1.64% | 5.51% | $120,000 |
$4,061 33,841,666.67 JANET |
1,000,000,000 JANET |
|||
2125 |
$0.00067 |
12.99% | 25.56% | $119,053.46 |
$125,184.79 186,842,970.15 X2Y2 |
177,691,730 X2Y2 |
|||
2126 |
$0.0000002 |
0.0% | 0.0% | $117,193 |
$1.69 8,450,000 DCN |
588,105,296,887 DCN |
|||
2127 |
$0.000401 |
2.2% | 9.28% | $117,149 |
$59.89 149,351.62 RITE |
292,141,996 RITE |
|||
2128 |
$0.003423 |
3.69% | 12.32% | $117,066.6 |
$14,889.51 4,349,842.24 00 |
34,200,000 00 |
|||
2129 |
$0.00045 |
2.19% | 9.8% | $112,500 |
$295,695.99 657,102,200 OXY |
250,000,000 OXY |
|||
2130 |
$0.000114 |
0.88% | 15.44% | $114,000 |
$57,940.98 508,254,210.53 CCDOG |
1,000,000,000 CCDOG |
|||
2131 |
$0.000882 |
11.15% | 37.78% | $114,984.58 |
$11,604.46 13,156,984.13 ARTFI |
130,368,000 ARTFI |
|||
2132 |
$0.001853 |
0.05% | 2.66% | $114,886 |
$684.4 369,347 CRF |
62,000,000 CRF |
|||
2133 |
$0.03912 |
9.44% | 26.99% | $114,097.94 |
$38,717.3 989,706.03 BOX |
2,916,614 BOX |
|||
2134 |
$0.000342 |
12.87% | 28.0% | $114,215.38 |
$155,659.24 455,143,976.61 OLT |
333,963,106 OLT |
|||
2135 |
$0.005377 |
9.84% | 22.92% | $112,917 |
$213.38 39,683.84 BABYPEPE |
21,000,000 BABYPEPE |
|||
2136 |
$0.00000161 |
3.59% | 18.59% | $111,090 |
$67,940.71 42,199,198,757.76 LBAI |
69,000,000,000 LBAI |
|||
2137 |
$0.005433 |
2.78% | 10.71% | $113,169 |
$346.56 63,787.96 BVM |
20,830,000 BVM |
|||
2138 |
$0.001131 |
8.27% | 14.12% | $112,873.8 |
$2,330.81 2,060,839.96 LAIR |
99,800,000 LAIR |
|||
2139 |
$0.000112 |
4.41% | 23.51% | $112,000 |
$834.38 7,449,821.43 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2140 |
$0.000112 |
11.43% | 31.32% | $111,600 |
$938.78 8,381,964.29 EDWIN |
1,000,000,000 EDWIN |
|||
2141 |
$0.009135 |
1.46% | 12.91% | $111,460 |
$156.85 17,170.22 BTCST |
12,201,403 BTCST |
|||
2142 |
$0.000647 |
15.86% | 16.94% | $109,990 |
$61,840.45 95,580,293.66 VIVI |
170,000,000 VIVI |
|||
2143 |
$0.00000000000721 |
2.95% | 34.73% | $109,931.95 |
$1,992.56 276,491,761,695,561.56 WSPP |
15,254,385,378,589,672 WSPP |
|||
2144 |
$0.02297 |
13.39% | 23.82% | $108,246.12 |
$455,057.74 19,810,959.51 MSTR |
4,712,500 MSTR |
|||
2145 |
$0.000106 |
0.0% | 10.88% | $106,000 |
$142,596.07 1,345,245,943.4 AVAXAI |
1,000,000,000 AVAXAI |
|||
2146 |
$0.005836 |
9.64% | 2.91% | $106,540.32 |
$65.5699 11,235.42 YOU |
18,255,709 YOU |
|||
2147 |
$0.003498 |
5.71% | 13.11% | $106,339 |
$805.92 230,394.51 HORD |
30,400,000 HORD |
|||
2148 |
$0.0000202 |
3.54% | 3.21% | $106,300 |
$860.33 42,611,688.95 UNITE |
5,265,000,000 UNITE |
|||
2149 |
$0.0000559 |
6.27% | 28.79% | $111,900 |
$66,877.39 1,195,306,344.95 XOXO |
2,000,000,000 XOXO |
|||
2150 |
$0.000916 |
0.3% | 0.58% | $106,164.4 |
$14,140.96 15,437,729.26 FIR |
115,900,000 FIR |
|||
2151 |
$0.0000311 |
10.31% | 48.53% | $99,959.4 |
$3,978.52 127,762,363.52 ULTI |
3,210,000,000 ULTI |
|||
2152 |
$26.0238 |
6.87% | 0.62% | $105,449.48 |
$1,471,826.6 56,556.94 HIMSON |
4,052.04 HIMSON |
|||
2153 |
$0.001083 |
3.99% | 4.07% | $103,942.82 |
$75,222.7 69,457,710.06 MIRROR |
95,976,750 MIRROR |
|||
2154 |
$0.006426 |
0.97% | 0.77% | $103,484.92 |
$149,498.48 23,264,624.96 DTEC |
16,104,096 DTEC |
|||
2155 |
$0.0902 |
3.22% | 11.19% | $99,220 |
$2,177.51 24,140.91 GOZ |
1,100,000 GOZ |
|||
2156 |
$0.001314 |
3.1% | 2.95% | $102,025.07 |
$4,783.31 3,640,266.36 BEFI |
77,644,648 BEFI |
|||
2157 |
$0.0000144 |
16.93% | 16.49% | $102,634.43 |
$787.29 54,748,956.88 DEFILAND |
7,137,303,616 DEFILAND |
|||
2158 |
$0.031929 |
4.64% | 9.58% | $102,171.91 |
$67,758.07 2,122,148.2 MENGO |
3,199,972 MENGO |
|||
2159 |
$0.000102 |
6.34% | 13.22% | $101,900 |
$29.17 285,980.39 SILLY |
999,999,988 SILLY |
|||
2160 |
$0.000138 |
15.34% | 5.3% | $98,324.38 |
$14,588.91 105,716,739.13 FER |
712,495,449 FER |
|||
2161 |
$0.1136 |
2.32% | 17.45% | $96,560 |
$21,810.73 191,995.86 PLU |
850,000 PLU |
|||
2162 |
-- |
6.69% | 22.51% | $97,733 |
$71.93 -- BCOQ |
69,412,558,275,909 BCOQ |
|||
2163 |
$0.0000156 |
1.45% | 14.16% | $97,140 |
$22.13 1,414,961.64 PGALA |
6,211,014,582 PGALA |
|||
2164 |
$0.002889 |
10.92% | 12.02% | $96,781.5 |
$1,279.63 442,931.81 GOG |
33,500,000 GOG |
|||
2165 |
$0.00138 |
8.85% | 25.24% | $96,141.51 |
$276.37 200,268.12 TERRA |
69,667,760 TERRA |
|||
2166 |
$0.001748 |
3.0% | 24.36% | $96,120.32 |
$20,643.74 11,809,919.91 STOP |
54,988,742.23 STOP |
|||
2167 |
$0.000695 |
5.0% | 41.38% | $95,562.5 |
$11,731.03 16,879,179.86 TTD |
137,500,000 TTD |
|||
2168 |
$0.0455 |
0.04% | 0.55% | $95,613 |
$34,311 754,087.91 ELCASH |
2,100,000 ELCASH |
|||
2169 |
$0.000198 |
4.81% | 16.1% | $99,000 |
$5,020.52 25,356,161.62 UNN |
500,000,000 UNN |
|||
2170 |
$0.000847 |
3.05% | 7.05% | $95,160.36 |
$106,764.25 126,049,881.94 SAI |
112,349,896 SAI |
|||
2171 |
$0.000541 |
3.27% | 13.49% | $94,675 |
$143,888.22 265,967,134.94 GATA |
175,000,000 GATA |
|||
2172 |
$0.002213 |
2.45% | 7.48% | $93,356 |
$13,931 6,295,074.56 GF |
42,185,071 GF |
|||
2173 |
$0.005012 |
0.38% | 4.24% | $93,223.2 |
$336,823.25 67,203,361.93 XR |
18,600,000 XR |
|||
2174 |
$0.00278 |
4.57% | 3.87% | $92,281.01 |
$1,428.57 513,874.1 TUNE |
33,194,608 TUNE |
|||
2175 |
-- |
15.12% | 15.12% | $91,777 |
$0.05 -- OGGY |
108,125,205,623,924,992 OGGY |
|||
2176 |
$91.42 |
2.19% | 8.3% | $91,420 |
$135,798 1,485.43 ABTX |
1,000 ABTX |
|||
2177 |
$0.002584 |
1.52% | 0.0% | $89,682.99 |
$2,435.98 942,716.72 PLOT |
34,707,039 PLOT |
|||
2178 |
$90.54 |
1.62% | 2.39% | $90,540 |
$588,387 6,498.64 AZNX |
1,000 AZNX |
|||
2179 |
$0.006439 |
9.6% | 20.63% | $90,146 |
$1,200 186,364.34 SLICE |
14,000,000 SLICE |
|||
2180 |
$0.9014 |
3.36% | 9.86% | $90,140 |
$362.98 402.68 ATEAM |
100,000 ATEAM |
|||
2181 |
$0.0000872 |
6.53% | 53.05% | $87,180 |
$14,436.55 165,594,746.5 BATCH |
1,000,000,000 BATCH |
|||
2182 |
$0.000908 |
3.06% | 6.39% | $89,438 |
$162.25 178,689.43 STBU |
98,499,799 STBU |
|||
2183 |
$0.002071 |
6.29% | 15.64% | $89,076 |
$18.82 9,087.4 HELMET |
43,011,225 HELMET |
|||
2184 |
$0.000264 |
0.75% | 1.49% | $88,704 |
$358.03 1,356,174.24 PELL |
336,000,000 PELL |
|||
2185 |
$0.000169 |
1.81% | 5.62% | $88,387 |
$57,952.53 342,914,378.7 A1X |
523,000,000 A1X |
|||
2186 |
$0.000507 |
23.06% | 34.48% | $87,205 |
$346.58 683,589.74 TIT |
172,002,243 TIT |
|||
2187 |
$0.0000871 |
10.95% | 40.34% | $87,110 |
$80,791 927,459,533.92 BNBXBT |
1,000,000,000 BNBXBT |
|||
2188 |
$0.0000286 |
0.03% | 0.83% | $85,920 |
$1,188 41,480,446.93 CYRUS |
3,000,000,000 CYRUS |
|||
2189 |
$0.000761 |
18.2% | 31.82% | $85,601.84 |
$795,754.45 1,045,669,448.09 LAT |
112,486,000 LAT |
|||
2190 |
$0.0000879 |
4.41% | 23.54% | $87,870 |
$747.27 8,504,267.67 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2191 |
$0.000284 |
15.59% | 27.63% | $85,200 |
$2,462,303.28 8,670,081,971.83 FITFI |
300,000,000 FITFI |
|||
2192 |
$0.000183 |
10.44% | 24.56% | $85,032 |
$25.84 141,202.19 SUEDE |
465,163,369 SUEDE |
|||
2193 |
$0.00000021 |
1.91% | 5.8% | $84,400 |
$52.49 249,952,380.95 4MW |
400,000,000,000 4MW |
|||
2194 |
$0.000504 |
18.31% | 31.2% | $83,521.8 |
$2,194.16 4,353,492.06 PLSPAD |
165,717,873 PLSPAD |
|||
2195 |
$0.000168 |
12.04% | 30.58% | $83,328 |
$6,283 37,398,809.52 MOOV |
496,000,000 MOOV |
|||
2196 |
$0.000083 |
7.78% | 30.83% | $83,000 |
$158.65 1,911,445.78 小股东 |
1,000,000,000 小股东 |
|||
2197 |
$0.010408 |
3.35% | 9.31% | $82,449.88 |
$122,045.71 11,726,144.31 PUSH |
7,921,780 PUSH |
|||
2198 |
$0.005563 |
12.9% | 6.82% | $81,331.06 |
$2,589.28 465,446.7 ASRR |
14,620,000 ASRR |
|||
2199 |
$0.0000821 |
6.7% | 22.7% | $81,299 |
$925.36 11,268,387.73 ASTERINU |
990,000,000 ASTERINU |
|||
2200 |
$0.006624 |
1.91% | 3.21% | $81,151.75 |
$86,143.95 13,004,823.37 ML |
12,251,170 ML |
