Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000000435 |
3.33% | 12.41% | $434,800 |
$422,669.88 972,101,839,926.4 PEW |
1,000,000,000,000 PEW |
|||
2102 |
$0.000000014 |
40.0% | 14.43% | $434,090 |
$186.23 13,302,142,857.14 FUD |
31,006,414,354,432 FUD |
|||
2103 |
$0.000432 |
0.18% | 20.86% | $432,000 |
$11,414.56 26,422,592.59 URO |
1,000,000,000 URO |
|||
2104 |
$0.003826 |
1.44% | 14.89% | $429,850.69 |
$166,916.77 43,626,965.5 SAI |
112,349,896 SAI |
|||
2105 |
$0.000426 |
7.22% | 21.31% | $425,994.66 |
$567,036.89 1,331,072,511.74 SSE |
999,987,448 SSE |
|||
2106 |
$0.000182 |
25.58% | 53.34% | $418,600 |
$57,699.21 317,028,626.37 G7 |
2,299,999,998 G7 |
|||
2107 |
$0.000425 |
4.29% | 27.56% | $425,000 |
$448,735.2 1,055,847,529.41 LESTER |
999,999,968 LESTER |
|||
2108 |
$285.23 |
5.95% | 4.33% | $426,134 |
$2,157 7.5623 XMON |
1,494 XMON |
|||
2109 |
$0.000425 |
3.41% | 26.85% | $425,000 |
$50,759.41 119,433,905.88 PEN |
1,000,000,000 PEN |
|||
2110 |
$0.1164 |
2.43% | 9.34% | $423,398.84 |
$120,075.68 1,031,578.01 XFI |
3,637,447 XFI |
|||
2111 |
$0.000591 |
1.99% | 14.63% | $420,261.5 |
$11,329.75 19,170,473.77 TRKX |
711,102,362 TRKX |
|||
2112 |
$0.00042 |
1.18% | 17.93% | $420,000 |
$27,260.12 64,905,047.62 DON |
1,000,000,000 DON |
|||
2113 |
$0.00042 |
1.21% | 9.62% | $420,000 |
$13,340.28 31,762,571.43 COVAL |
1,000,000,000 COVAL |
|||
2114 |
$122.37 |
0.09% | 3.26% | $417,036.97 |
$57,265.32 467.97 ABNBON |
3,408 ABNBON |
|||
2115 |
$41.6758 |
2.72% | 6.2% | $416,758 |
$4,955.96 118.92 NUWA |
10,000 NUWA |
|||
2116 |
$0.00000606 |
14.89% | 17.06% | $418,140 |
$1,193,181.7 196,894,669,967 LBAI |
69,000,000,000 LBAI |
|||
2117 |
$0.000416 |
4.0% | 11.49% | $416,000 |
$4,499.65 10,816,466.35 TAOCAT |
1,000,000,000 TAOCAT |
|||
2118 |
$0.000000703 |
6.94% | 12.95% | $413,262 |
$7.05 10,032,730.9 DCN |
588,105,296,887 DCN |
|||
2119 |
$0.000329 |
0.04% | 2.09% | $413,275.19 |
$241,349.41 733,584,832.83 MTV |
1,256,155,554 MTV |
|||
2120 |
$0.019153 |
7.76% | 14.98% | $416,224.22 |
$320,862.73 16,752,609.51 WALLET |
21,731,542 WALLET |
|||
2121 |
$0.000000805 |
4.31% | 19.5% | $406,566 |
$3,771 4,684,472,049.69 IQ50 |
505,050,505,050 IQ50 |
|||
2122 |
$0.003886 |
4.29% | 4.29% | $406,429.62 |
$163,008.92 41,947,740.61 TALENT |
104,588,166 TALENT |
|||
2123 |
$0.000196 |
0.18% | 4.88% | $401,457 |
$11,539.63 58,875,663.27 SGC |
2,048,250,000 SGC |
|||
2124 |
$0.0016 |
6.74% | 19.39% | $400,000 |
$56,882.58 35,551,612.5 AME |
250,000,000 AME |
|||
2125 |
$0.01876 |
2.55% | 11.39% | $394,383.97 |
$167,301.01 8,917,964.29 DEXNET |
21,022,600 DEXNET |
|||
2126 |
$0.000551 |
2.21% | 17.39% | $392,585 |
$50,474.29 91,604,882.03 FER |
712,495,449 FER |
|||
2127 |
$190.99 |
5.4% | 3.9% | $393,685.78 |
$63,546.19 332.72 FUTUON |
2,061.29 FUTUON |
|||
2128 |
$0.002706 |
1.27% | 9.29% | $391,880 |
$394.87 145,923.87 HAKKA |
144,818,813.34874207 HAKKA |
|||
2129 |
$0.000000000808 |
0.83% | 12.15% | $390,251 |
$64.6 79,930,710,220.24 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2130 |
$0.6157 |
9.87% | 17.26% | $386,412.72 |
$224,309.86 364,316.81 TET |
627,599 TET |
|||
2131 |
$0.00000000039 |
0.33% | 12.68% | $385,443 |
$505.94 1,296,284,909,044.32 CATS |
987,556,120,824,092 CATS |
|||
2132 |
$0.000384 |
22.68% | 22.66% | $383,991.88 |
$1,196,084.2 3,114,802,604.17 FARTLESS |
999,978,802 FARTLESS |
|||
2133 |
$0.000385 |
1.55% | 1.05% | $385,000 |
$513,918.92 1,334,854,337.66 CCDOG |
1,000,000,000 CCDOG |
|||
2134 |
$0.053215 |
1.46% | 10.51% | $382,444 |
$153.56 2,885.65 CDT |
7,186,771 CDT |
|||
2135 |
$0.00038 |
6.15% | 7.73% | $380,000 |
$110,552.49 290,927,605.26 ROOST |
1,000,000,000 ROOST |
|||
2136 |
$0.02284 |
0.53% | 0.0% | $380,235.25 |
$84,083.54 3,681,415.94 MONIE |
16,647,778 MONIE |
|||
2137 |
$0.000064 |
31.52% | 1.33% | $377,016.19 |
$10,941.61 170,935,947.51 BAG |
5,889,957,417 BAG |
|||
2138 |
$0.00000107 |
2.88% | 8.0% | $376,283.34 |
$742,442.48 693,871,476,635.51 XLAB |
351,666,666,667 XLAB |
|||
2139 |
$0.000015 |
0.81% | 9.58% | $375,250 |
$4.49 299,133.91 DX |
25,000,000,000 DX |
|||
2140 |
$0.004042 |
32.95% | 35.97% | $379,948 |
$178,800.41 44,235,628.4 SUBHUB |
94,000,000 SUBHUB |
|||
2141 |
$368.82 |
0.73% | 0.31% | $368,820 |
$19,920.34 54.011 GLDX |
1,000 GLDX |
|||
2142 |
$0.000743 |
4.13% | 16.84% | $367,636.41 |
$9,156.74 12,324,010.77 PRISM |
494,800,000 PRISM |
|||
2143 |
$0.000906 |
11.09% | 16.49% | $366,930 |
$176,799.87 195,143,344.37 APP |
405,000,000 APP |
|||
2144 |
$0.001485 |
0.27% | 10.41% | $365,199.94 |
$89,721.57 60,418,565.66 ELIX |
245,925,876 ELIX |
|||
2145 |
$92.43 |
1.96% | 4.76% | $365,006.06 |
$60,572.06 655.33 UBERON |
3,949 UBERON |
|||
2146 |
$0.005208 |
2.5% | 12.82% | $364,560 |
$1,523 292,434.72 ZED |
70,000,000 ZED |
|||
2147 |
$113.79 |
1.14% | 9.79% | $359,815.34 |
$860,831.03 7,565.09 CRCLON |
3,162.1 CRCLON |
|||
2148 |
$0.000358 |
13.07% | 43.82% | $358,000 |
$370,762.84 1,035,650,391.06 JOS |
1,000,000,000 JOS |
|||
2149 |
$0.000591 |
2.78% | 5.87% | $357,174 |
$31,760.02 53,739,458.54 CAS |
604,355,312 CAS |
|||
2150 |
$0.001367 |
1.37% | 3.92% | $357,401.41 |
$9,990.56 7,308,383.32 AGENT |
261,449,462 AGENT |
|||
2151 |
$0.001862 |
2.53% | 0.27% | $356,728.22 |
$25,287 13,580,558.54 MAK |
191,583,358 MAK |
|||
2152 |
$0.0000355 |
42.19% | 25.89% | $355,200 |
$36.16 1,018,018.02 T99 |
9,999,999,999 T99 |
|||
2153 |
$0.000000000404 |
7.73% | 4.77% | $350,709.78 |
$9,288.56 22,991,485,148,514.85 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2154 |
$0.000566 |
1.4% | 25.32% | $350,094.09 |
$157,689.96 278,604,169.61 BROAK |
618,540,783.28 BROAK |
|||
2155 |
$0.07762 |
3.83% | 2.68% | $365,566.12 |
$9,182.53 118,301.08 INFRA |
4,709,690 INFRA |
|||
2156 |
$169.19 |
3.56% | 0.79% | $354,722.06 |
$1,886,094.89 11,147.79 BABAON |
2,096.59 BABAON |
|||
2157 |
$0.001208 |
1.09% | 22.05% | $352,907.53 |
$28,720.82 23,775,513.25 RITE |
292,141,996 RITE |
|||
2158 |
$0.00597 |
6.86% | 7.21% | $352,230 |
$15,403.75 2,580,192.63 ORFY |
59,000,000 ORFY |
|||
2159 |
$0.003016 |
14.37% | 10.81% | $351,665.59 |
$35,789.37 11,866,501.99 PFVS |
116,600,000 PFVS |
|||
2160 |
$72.4663 |
0.14% | 1.28% | $351,206.47 |
$436,621.82 6,025.17 CSCOON |
4,846.48 CSCOON |
|||
2161 |
$0.000000000000835 |
16.47% | 16.47% | $350,839 |
$158.33 189,541,857,708,929.4 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2162 |
$0.000346 |
2.11% | 11.82% | $345,960 |
$905,298.51 2,616,469,682.08 FAFO |
999,884,417 FAFO |
|||
2163 |
$250.95 |
1.85% | 3.88% | $348,318.59 |
$57,019.38 227.21 ORCLON |
1,388 ORCLON |
|||
2164 |
$0.01026 |
18.84% | 14.7% | $346,275 |
$467,870.46 45,601,409.36 ZCX |
33,750,000 ZCX |
|||
2165 |
$0.013702 |
0.93% | 25.19% | $342,197.81 |
$90,980.09 6,639,913.15 NOM |
24,974,296 NOM |
|||
2166 |
$0.008173 |
408.9% | 1.05% | $343,266 |
$22,076.17 2,701,109.75 BLENDR |
42,000,000 BLENDR |
|||
2167 |
$0.0000853 |
2.33% | 1.3% | $341,120 |
$10,693.96 125,398,217.64 BALL |
4,000,000,000 BALL |
|||
2168 |
$0.016371 |
1.52% | 5.09% | $343,791 |
$76,078.32 4,647,139.45 SOLS |
21,000,000 SOLS |
|||
2169 |
$0.000000566 |
1.01% | 20.79% | $339,509.41 |
$46,928.91 82,935,394,425.01 CATS |
600,000,000,000 CATS |
|||
2170 |
$0.001131 |
0.62% | 16.78% | $339,300 |
$196.68 173,899.2 LYUM |
300,000,000 LYUM |
|||
2171 |
$0.000682 |
0.0% | 18.47% | $338,272 |
$14,261.11 20,910,718.48 MOOV |
496,000,000 MOOV |
|||
2172 |
$32.59 |
2.58% | 1.54% | $336,035.5 |
$60,833.3 1,866.62 JDON |
10,311 JDON |
|||
2173 |
$0.005019 |
3.0% | 28.95% | $335,196 |
$9,807 1,953,974.9 SUIAI |
66,785,500 SUIAI |
|||
2174 |
$0.00000012 |
0.84% | 6.01% | $335,910.97 |
$3,122.6 26,043,369,474.56 PINU |
2,801,592,653,589 PINU |
|||
2175 |
$0.000507 |
3.75% | 10.62% | $332,710.16 |
$30,858.7 60,865,286 ZOON |
656,233,039 ZOON |
|||
2176 |
$332.48 |
0.52% | 0.89% | $332,480 |
$14,475.19 43.537 VTIX |
1,000 VTIX |
|||
2177 |
$0.002612 |
1.55% | 2.2% | $326,500 |
$9,519.05 3,644,352.99 AIX |
125,000,000 AIX |
|||
2178 |
$0.00000445 |
1.37% | 3.26% | $322,861.59 |
$9,495.64 2,133,851,685.39 ARV |
72,553,169,190 ARV |
|||
2179 |
$0.0000342 |
3.69% | 11.94% | $321,116.03 |
$54,740.78 1,602,012,876.79 JUSTICE |
9,397,601,057 JUSTICE |
|||
2180 |
$0.000321 |
3.55% | 15.97% | $321,000 |
$80.43 250,560.75 BLUB |
1,000,000,000 BLUB |
|||
2181 |
$0.007138 |
0.83% | 3.46% | $319,283 |
$243.92 34,172.04 FLP |
44,730,000 FLP |
|||
2182 |
$0.003268 |
10.94% | 21.82% | $317,384 |
$311,124 95,203,182.37 SLF |
97,000,000 SLF |
|||
2183 |
$0.000615 |
4.6% | 32.97% | $314,089 |
$901.4 1,465,762.56 DFI |
510,738,160 DFI |
|||
2184 |
$0.039774 |
8.32% | 1.92% | $314,254 |
$1,047 26,323.73 BGL |
7,900,988 BGL |
|||
2185 |
$0.0000314 |
8.2% | 5.91% | $313,500 |
$30,245.66 964,773,843.7 CATGOLD |
10,000,000,000 CATGOLD |
|||
2186 |
$164.52 |
2.4% | 5.38% | $313,945.28 |
$59,608.51 362.32 SHOPON |
1,908.25 SHOPON |
|||
2187 |
$0.0000684 |
1.89% | 29.12% | $311,356.5 |
$19,902.7 290,847,581.47 FREEDOG |
4,550,000,000 FREEDOG |
|||
2188 |
$0.01505 |
5.76% | 9.63% | $307,637.06 |
$48,684.92 3,234,878.41 AXM |
20,441,000 AXM |
|||
2189 |
$0.000000000308 |
43.02% | 43.31% | $307,700 |
$1,814.13 5,895,775,105,622.36 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2190 |
$0.000665 |
3.1% | 8.13% | $308,500.5 |
$9,438.12 14,192,661.65 INK |
463,910,526 INK |
|||
2191 |
$0.003064 |
2.85% | 23.66% | $306,400 |
$15,838.16 5,169,112.27 OMNIA |
100,000,000 OMNIA |
|||
2192 |
$0.000000000000308 |
0.0% | 0.0% | $305,438 |
$98.54 319,520,103,761,348.9 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2193 |
$305.72 |
2.06% | 1.63% | $305,720 |
$218,909.35 716.05 MCDX |
1,000 MCDX |
|||
2194 |
$0.000763 |
0.0% | 3.05% | $305,200 |
$41.7549 54,724.64 BBT |
400,000,000 BBT |
|||
2195 |
$0.000304 |
1.33% | 23.56% | $304,000 |
$674,430.68 2,218,521,973.68 QUANT |
1,000,000,000 QUANT |
|||
2196 |
$0.00000418 |
2.7% | 10.68% | $302,632 |
$244,920.43 58,593,404,306.22 MISSION |
72,400,000,000 MISSION |
|||
2197 |
$0.0000311 |
7.53% | 12.34% | $304,045.62 |
$84,106.69 2,706,135,456.89 TABOO |
9,782,678,080 TABOO |
|||
2198 |
$0.00031 |
0.0% | 0.0% | $302,539 |
$12.06 38,903.23 MOOMOO |
975,933,833 MOOMOO |
|||
2199 |
$0.001216 |
7.61% | 1.71% | $304,000 |
$286,852.23 235,898,215.46 OXY |
250,000,000 OXY |
|||
2200 |
$0.01438 |
0.07% | 65.59% | $301,980 |
$51,795.79 3,601,932.55 PIZA |
21,000,000 PIZA |
