Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000361 |
6.18% | 1.98% | $573,649 |
$60,624 167,933,518.01 KMA |
1,589,055,318 KMA |
|||
2102 |
$0.0000272 |
0.11% | 3.68% | $573,029 |
$40.57 1,492,092.68 BGVT |
21,074,991,000 BGVT |
|||
2103 |
$0.002342 |
0.0% | 1.26% | $576,659 |
$25.79 11,011.96 DGEN |
246,225,000 DGEN |
|||
2104 |
$2.025 |
4.19% | 9.79% | $569,545 |
$143,251 70,741.23 CLX |
279,600 CLX |
|||
2105 |
$0.002093 |
3.14% | 9.66% | $568,238 |
$381,008 182,039,178.21 LKI |
271,105,794 LKI |
|||
2106 |
$0.00961 |
7.92% | 5.25% | $568,583 |
$128,072 13,326,951.09 ORFY |
59,000,000 ORFY |
|||
2107 |
$0.026339 |
0.82% | 11.09% | $567,606 |
$140,584 5,337,484.34 WALLET |
21,731,542 WALLET |
|||
2108 |
$0.001866 |
3.87% | 1.08% | $564,000 |
$1,268 679,528.4 LYUM |
300,000,000 LYUM |
|||
2109 |
$0.00000000102 |
2.06% | 1.78% | $563,555 |
$163.11 159,520,782,396.09 RTO |
551,153,688,995,893 RTO |
|||
2110 |
$0.5322 |
5.35% | 12.22% | $562,717 |
$19,768 37,143.93 FLOAT |
1,057,342 FLOAT |
|||
2111 |
$0.002233 |
1.8% | 0.27% | $561,172 |
$246.87 110,555.31 GMR |
251,308,689 GMR |
|||
2112 |
$0.000559 |
4.76% | 11.25% | $560,000 |
$19,945 35,679,785.33 DON |
1,000,000,000 DON |
|||
2113 |
$0.00000225 |
7.05% | 0.45% | $559,989 |
$20,603 9,156,888,888.89 LADYF |
249,995,106,497 LADYF |
|||
2114 |
$0.002728 |
0.84% | 31.86% | $558,785 |
$19,668 7,209,677.42 FAST |
202,019,109 FAST |
|||
2115 |
$0.000000199 |
9.41% | 13.08% | $557,237 |
$6,513 32,778,057,372.92 PINU |
2,801,592,653,589 PINU |
|||
2116 |
$0.000118 |
6.08% | 7.03% | $556,795 |
$25,963 220,212,044.11 KARATE |
4,750,000,000 KARATE |
|||
2117 |
$0.000000555 |
3.45% | 7.84% | $554,799 |
$77,156 139,095,257,067.35 PEW |
1,000,000,000,000 PEW |
|||
2118 |
$0.002775 |
0.64% | 14.51% | $553,695 |
$18,760 6,760,360.36 VDA |
199,529,859 VDA |
|||
2119 |
$0.00058 |
3.65% | 7.35% | $550,428 |
$20,963 36,143,103.45 AUTISM |
949,013,720 AUTISM |
|||
2120 |
$0.000544 |
7.31% | 2.84% | $548,430 |
$21,123 38,829,044.12 PLIAN |
1,010,000,000 PLIAN |
|||
2121 |
$0.1206 |
0.83% | 4.96% | $546,287 |
$135,628 1,124,610.28 UDAO |
4,522,245 UDAO |
|||
2122 |
$0.003503 |
1.38% | 0.31% | $542,965 |
$3,113 888,666.86 PRE |
155,000,000 PRE |
|||
2123 |
$0.002531 |
1.71% | 6.06% | $539,551 |
$73,019 28,849,861.71 MLP |
213,430,000 MLP |
|||
2124 |
$0.000000724 |
2.8% | 2.55% | $529,520 |
$20,774 28,677,526,228.6 TOMA |
739,140,000,000 TOMA |
|||
2125 |
$0.00000106 |
2.75% | 8.62% | $535,354 |
$276.45 260,801,886.79 IQ50 |
505,050,505,050 IQ50 |
|||
2126 |
$0.000563 |
14.94% | 19.59% | $534,537 |
$1,986,889 3,531,493,725.78 FLORK |
938,723,169.81 FLORK |
|||
2127 |
$0.000298 |
1.32% | 3.56% | $531,008 |
$647.42 2,172,550.34 AUC |
1,781,904,578 AUC |
|||
2128 |
$0.00000000000127 |
26.9% | 149.8% | $532,980 |
$2.2 1,733,648,542,159.18 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2129 |
$0.01542 |
3.13% | 6.48% | $518,472 |
$14,261 924,837.87 00 |
34,200,000 00 |
|||
2130 |
$0.000127 |
0.0% | 3.05% | $522,743 |
$31,176 245,480,314.96 WELL3 |
4,116,089,000 WELL3 |
|||
2131 |
$0.00052 |
4.78% | 16.45% | $521,238 |
$1,433,330 2,756,668,910.47 GOONC |
999,995,846.45 GOONC |
|||
2132 |
$0.024712 |
14.24% | 7.27% | $518,112 |
$94,794 3,835,950.15 SOLS |
21,000,000 SOLS |
|||
2133 |
$0.000512 |
4.81% | 13.24% | $512,010 |
$57,102 111,527,343.75 MUSKIT |
999,999,422 MUSKIT |
|||
2134 |
$0.000512 |
6.57% | 13.85% | $511,857 |
$55,347 108,011,006.6 ASSCOIN |
998,725,451 ASSCOIN |
|||
2135 |
$0.002129 |
2.2% | 11.75% | $511,680 |
$200,794 94,313,762.33 TARA |
240,000,000 TARA |
|||
2136 |
$0.004531 |
0.11% | 0.44% | $511,392 |
$6,819 1,504,965.79 MSHD |
111,999,973 MSHD |
|||
2137 |
-- |
0.0% | 100.0% | $511,046 |
-- -- KRWT |
715,000,000 KRWT |
|||
2138 |
$0.00051 |
5.45% | 11.96% | $509,770 |
$530,323 1,040,358,999.51 BARSIK |
1,000,000,000 BARSIK |
|||
2139 |
$0.083652 |
6.04% | 11.1% | $506,188 |
$3,864 46,191.36 KSP |
6,085,455 KSP |
|||
2140 |
$0.002073 |
1.05% | 8.5% | $502,183 |
$72,200 34,828,750.6 VELAR |
241,666,667 VELAR |
|||
2141 |
$0.00005 |
0.0% | 1.96% | $500,000 |
$783.34 15,666,800 GTCAI |
10,000,000,000 GTCAI |
|||
2142 |
$0.0000106 |
7.44% | 9.43% | $499,435 |
$80.36 7,602,649.01 SHIFU |
47,250,276,561 SHIFU |
|||
2143 |
$0.000499 |
0.99% | 18.73% | $499,000 |
$960.85 1,925,551.1 ZAAR |
1,000,000,000 ZAAR |
|||
2144 |
$0.002574 |
2.13% | 4.25% | $496,741 |
$53,954 20,961,149.96 YND |
192,984,156 YND |
|||
2145 |
$0.1429 |
1.58% | 6.76% | $496,646 |
$73,710 515,815.26 TEER |
3,460,946 TEER |
|||
2146 |
$0.019285 |
7.43% | 15.79% | $493,347 |
$661,592 34,306,040.96 FURY |
25,538,187 FURY |
|||
2147 |
$0.000096 |
0.0% | 0.0% | $494,426 |
$439,105 4,574,010,416.67 TOP |
5,150,266,134 TOP |
|||
2148 |
$0.000989 |
4.38% | 13.54% | $492,746 |
$758,071 766,564,535.05 MOOV |
496,000,000 MOOV |
|||
2149 |
$1.0003 |
0.79% | 0.96% | $488,858 |
$3,214 3,213.04 USDK |
488,711 USDK |
|||
2150 |
$0.104 |
4.43% | 4.61% | $487,453 |
$79,116 760,730.77 INFRA |
4,709,690 INFRA |
|||
2151 |
$0.003295 |
0.0% | 48.69% | $498,369 |
$21.95 6,661.61 KRU |
151,250,000 KRU |
|||
2152 |
$325.14 |
13.97% | 9.55% | $485,759 |
$2,764 8.501 XMON |
1,494 XMON |
|||
2153 |
$0.001473 |
4.47% | 5.03% | $486,458 |
$1,702 1,155,465.04 WOZX |
330,250,000 WOZX |
|||
2154 |
$0.00812 |
0.7% | 0.74% | $484,296 |
$61,508 7,574,876.85 NGC |
59,649,696 NGC |
|||
2155 |
$0.000477 |
1.15% | 0.87% | $482,084 |
$2,986,639 6,255,527,396.11 FAFO |
999,884,417 FAFO |
|||
2156 |
$0.001737 |
4.85% | 6.29% | $481,130 |
$63,278 36,429,476.11 REVV |
278,270,642 REVV |
|||
2157 |
$0.006865 |
1.88% | 14.34% | $480,550 |
$6,440 938,091.77 ZED |
70,000,000 ZED |
|||
2158 |
$0.003288 |
9.84% | 17.12% | $472,399 |
$589.08 179,160.58 HAKKA |
144,818,813.34874207 HAKKA |
|||
2159 |
$0.00000067 |
0.64% | 5.17% | $469,625 |
$147.55 220,119,241.82 SHL |
699,999,999,999 SHL |
|||
2160 |
$416.03 |
2.47% | 0.92% | $469,022 |
$945,237 2,272.04 CRWDX |
1,120 CRWDX |
|||
2161 |
$0.00411 |
3.07% | 1.08% | $467,022 |
$20,025 4,872,262.77 LRN |
113,602,931 LRN |
|||
2162 |
$0.02801 |
0.5% | 3.75% | $466,304 |
$26,417 943,127.45 MONIE |
16,647,778 MONIE |
|||
2163 |
$0.001553 |
0.13% | 4.19% | $453,697 |
$112,510 72,446,877.01 RITE |
292,141,996 RITE |
|||
2164 |
$0.00000629 |
3.55% | 2.65% | $452,732 |
$22,204 3,530,047,694.75 ARV |
72,553,169,190 ARV |
|||
2165 |
$0.003623 |
1.15% | 1.87% | $452,875 |
$21,504 5,935,412.64 AIX |
125,000,000 AIX |
|||
2166 |
$0.54 |
2.17% | 9.55% | $459,000 |
$9,840 18,222.22 PLU |
850,000 PLU |
|||
2167 |
$0.000361 |
0.1% | 37.61% | $450,505 |
$261,502 725,366,841.42 DPR |
1,248,593,687 DPR |
|||
2168 |
$0.08442 |
1.41% | 8.67% | $446,634 |
$295,885 3,504,915.9 KIMA |
5,288,421 KIMA |
|||
2169 |
$0.0361 |
1.64% | 21.44% | $445,048 |
$96,468 2,672,243.77 BSSB |
12,396,873 BSSB |
|||
2170 |
$0.0000444 |
2.67% | 14.05% | $444,200 |
$99,227 2,233,836,109.86 KOLZ |
10,000,000,000 KOLZ |
|||
2171 |
$0.027502 |
2.58% | 25.12% | $443,233 |
$395,376 14,376,263.54 DTEC |
16,104,096 DTEC |
|||
2172 |
$0.000000000859 |
0.02% | 3.27% | $451,132 |
$0.1799 209,380,819.37 GABECOIN |
525,060,000,000,000 GABECOIN |
|||
2173 |
$0.00148 |
2.51% | 2.64% | $441,900 |
$2,826,778 1,909,985,135.14 FITFI |
300,000,000 FITFI |
|||
2174 |
$0.00000168 |
2.89% | 7.18% | $443,662 |
$22,283 13,263,690,476.19 ZOO |
264,084,737,391 ZOO |
|||
2175 |
$0.003365 |
5.71% | 8.31% | $438,819 |
$57,067 16,958,989.6 ARTFI |
130,368,000 ARTFI |
|||
2176 |
$0.002332 |
0.04% | 0.95% | $441,960 |
$56,525 24,238,850.77 MSB |
189,519,940 MSB |
|||
2177 |
$0.000613 |
5.4% | 0.97% | $437,561 |
$21,312 34,766,721.04 QSP |
713,801,946 QSP |
|||
2178 |
$0.001745 |
5.05% | 18.64% | $436,500 |
$290,683 166,580,515.76 OXY |
250,000,000 OXY |
|||
2179 |
$0.006065 |
12.53% | 51.25% | $422,590 |
$394,705 65,079,142.62 GARI |
70,000,000 GARI |
|||
2180 |
$0.0000000000131 |
0.77% | 6.43% | $430,835 |
$459.27 35,058,778,625,954.2 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2181 |
$0.042225 |
10.61% | 18.21% | $421,540 |
$2,948,318 69,823,990.53 DMAIL |
10,000,000 DMAIL |
|||
2182 |
$0.006388 |
1.84% | 3.87% | $421,327 |
$77,542 12,138,697.56 OLE |
65,956,030 OLE |
|||
2183 |
$0.000001 |
0.99% | 8.26% | $420,690 |
$17,856 17,856,000,000 FEARNOT |
420,690,000,000 FEARNOT |
|||
2184 |
$0.004206 |
6.55% | 3.0% | $420,600 |
$61.5 14,621.97 CSM |
100,000,000 CSM |
|||
2185 |
$0.001674 |
0.06% | 12.82% | $420,000 |
$221,108 132,083,632.02 HUND |
250,000,000 HUND |
|||
2186 |
$0.0000419 |
3.02% | 4.04% | $417,600 |
$91,876 2,195,364,396.65 HOLD |
10,000,000,000 HOLD |
|||
2187 |
$0.00848 |
10.83% | 35.66% | $419,083 |
$5,482 646,462.26 KILT |
49,420,140 KILT |
|||
2188 |
$0.000205 |
10.39% | 67.61% | $414,000 |
$7,295,296 35,586,809,756.1 NEKO |
2,000,000,000 NEKO |
|||
2189 |
$0.0000415 |
2.54% | 16.34% | $414,700 |
$55.28 1,333,011.82 MIR |
10,000,000,000 MIR |
|||
2190 |
$2.1366 |
4.64% | 17.53% | $414,065 |
$56,027 26,222.5 FLX |
193,796 FLX |
|||
2191 |
$0.00000825 |
0.12% | 7.72% | $412,500 |
$92.61 11,225,454.55 CHEDDA |
50,000,000,000 CHEDDA |
|||
2192 |
$0.002384 |
1.2% | 8.34% | $411,945 |
$29,961 12,567,533.56 AIFUN |
171,858,591 AIFUN |
|||
2193 |
$0.1279 |
4.13% | 4.93% | $408,316 |
$404,324 3,161,250.98 MENGO |
3,199,972 MENGO |
|||
2194 |
$0.02172 |
5.79% | 10.24% | $404,662 |
$444,357 20,458,425.41 XR |
18,600,000 XR |
|||
2195 |
$0.000406 |
1.5% | 31.19% | $406,000 |
$54,503 134,243,842.36 VPT |
1,000,000,000 VPT |
|||
2196 |
$0.0000615 |
12.8% | 32.0% | $403,952 |
$200,958 3,269,736,413.93 GMRX |
6,634,129,332 GMRX |
|||
2197 |
$0.000000805 |
9.68% | 21.18% | $388,800 |
$19,536 24,253,258,845.44 GM |
500,000,000,000 GM |
|||
2198 |
$0.1665 |
1.72% | 20.26% | $401,131 |
$220,575 1,324,774.77 TRIO |
2,414,999 TRIO |
|||
2199 |
$0.001572 |
0.51% | 2.08% | $401,508 |
$205,215 130,543,893.13 TST |
255,249,898 TST |
|||
2200 |
$0.000000401 |
10.89% | 39.5% | $401,000 |
$19.81 49,401,496.26 NEUTON |
1,000,000,000,000 NEUTON |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
