Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.0000133 |
0.6% | 42.33% | $9,382 |
$124.76 9,345,318.35 JAM |
702,742,572 JAM |
|||
2502 |
$0.000134 |
2.1% | 21.46% | $9,286 |
$6.76 50,447.76 THG |
69,352,500 THG |
|||
2503 |
$0.0007 |
4.24% | 4.24% | $9,309 |
$1,081 1,544,285.71 TRALA |
13,298,461 TRALA |
|||
2504 |
-- |
0.0% | 0.0% | $8,862 |
$9.5 -- TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2505 |
$0.0444 |
3.85% | 11.65% | $8,872 |
$1,350 30,405.41 DHV |
200,000 DHV |
|||
2506 |
$0.000333 |
5.67% | 11.2% | $8,741 |
$34,953 104,963,963.96 XPOWER |
26,250,000 XPOWER |
|||
2507 |
$0.00000002 |
0.0% | 12.23% | $5,812 |
$56.55 2,827,500,000 BFLOKI |
250,000,000,000 BFLOKI |
|||
2508 |
$0.00000007 |
4.8% | 24.37% | $8,720 |
$576.49 8,235,571,428.57 GNC |
120,000,000,000 GNC |
|||
2509 |
$0.0000658 |
0.0% | 0.0% | $8,691 |
$1.48 22,485.57 DOS |
132,036,278 DOS |
|||
2510 |
$0.002315 |
6.68% | 3.82% | $8,681 |
$6,826 2,948,596.11 FIRE |
3,750,000 FIRE |
|||
2511 |
-- |
0.45% | 17.47% | $8,712 |
$68.31 -- WKD |
39,244,753,003,542 WKD |
|||
2512 |
$0.0171 |
0.41% | 19.93% | $8,567 |
$47.5 2,777.78 GHNY |
500,708 GHNY |
|||
2513 |
$0.0000856 |
0.08% | 16.73% | $8,564 |
$534 6,235,404.02 ROCK |
100,000,000 ROCK |
|||
2514 |
$0.002168 |
3.99% | 7.94% | $8,455 |
$145.19 66,969.56 RUNWAGO |
3,900,000 RUNWAGO |
|||
2515 |
$0.0000695 |
4.62% | 1.19% | $8,472 |
$1,476 21,228,246.8 NCN |
121,850,002 NCN |
|||
2516 |
$0.001133 |
0.09% | 0.0% | $8,557 |
$73.4 64,783.76 TEND |
7,552,183.13791381 TEND |
|||
2517 |
$0.001047 |
4.56% | 27.74% | $8,376 |
$11,196 10,693,409.74 BKS |
8,000,000 BKS |
|||
2518 |
$0.000684 |
3.2% | 3.14% | $8,256 |
$172.02 251,491.23 WOM |
12,077,702 WOM |
|||
2519 |
$0.0273 |
0.22% | 19.47% | $8,178 |
$8.63 316.12 PSWAP |
300,000 PSWAP |
|||
2520 |
$0.00000412 |
0.0% | 0.49% | $8,240 |
$4.68 1,135,922.33 PIX |
2,000,000,000 PIX |
|||
2521 |
$0.00000812 |
1.69% | 4.24% | $8,120 |
$0.1399 17,229.06 ROC |
1,000,000,000 ROC |
|||
2522 |
$0.0000837 |
0.59% | 19.22% | $7,955 |
$50.26 600,191.07 GGT |
95,000,000 GGT |
|||
2523 |
$0.000654 |
0.86% | 3.83% | $7,942 |
$59,204 90,525,993.88 EYWA |
12,150,000 EYWA |
|||
2524 |
$0.002596 |
3.55% | 47.14% | $7,788 |
$343.34 132,257.32 GENE |
3,000,000 GENE |
|||
2525 |
$0.000108 |
5.88% | 17.25% | $7,808 |
$55,296 512,000,000 PHY |
72,292,500 PHY |
|||
2526 |
$0.00000025 |
1.84% | 20.98% | $7,614 |
$26.86 107,440,000 LOWB |
30,158,768,508 LOWB |
|||
2527 |
-- |
0.0% | 0.0% | $7,558 |
$21.1 -- SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2528 |
$0.0000323 |
20.87% | 2.66% | $7,512 |
$145.41 4,507,439.55 NFTB |
232,847,539 NFTB |
|||
2529 |
$0.000266 |
2.92% | 1.12% | $7,528 |
$219.42 824,887.22 Y8U |
28,300,000 Y8U |
|||
2530 |
$0.00045 |
0.01% | 5.16% | $7,367 |
$332.57 739,044.44 GINZA |
16,368,547 GINZA |
|||
2531 |
$0.000105 |
8.7% | 16.67% | $7,117 |
$554.34 5,279,428.57 CSIX |
67,781,414 CSIX |
|||
2532 |
$0.00000001 |
1.68% | 1.84% | $7,008 |
$36,998 3,699,800,000,000 MBF |
600,000,000,000 MBF |
|||
2533 |
$0.0000431 |
11.66% | 2.37% | $6,898 |
$2,255 52,308,049.18 LOGX |
160,000,000 LOGX |
|||
2534 |
$0.00027 |
2.03% | 0.0% | $6,893 |
$8.25 30,555.56 FURY |
25,538,187 FURY |
|||
2535 |
$0.00000601 |
0.5% | 9.21% | $6,836 |
$182.81 30,417,637.27 STIX |
1,137,500,000 STIX |
|||
2536 |
$0.00069 |
0.07% | 16.61% | $6,721 |
$167.16 242,260.87 PERRY |
9,740,000 PERRY |
|||
2537 |
$0.0000786 |
6.16% | 22.95% | $6,602 |
$1,607 20,447,894.13 ELDE |
84,000,000 ELDE |
|||
2538 |
$0.0000066 |
1.2% | 21.05% | $6,600 |
$69.35 10,507,575.76 DELULU |
999,938,571 DELULU |
|||
2539 |
$0.0000143 |
4.6% | 29.21% | $6,435 |
$37.11 2,595,104.9 REX |
450,000,000 REX |
|||
2540 |
$0.0000068 |
0.0% | 23.68% | $6,277 |
$6.59 969,117.65 DRF |
923,029,615.17 DRF |
|||
2541 |
-- |
0.0% | 0.0% | $6,209 |
$17.14 -- UFC |
99,970,722,149,769,248 UFC |
|||
2542 |
$0.000025 |
3.73% | 3.04% | $6,200 |
$333.5 13,313,373.25 PRIMAL |
247,500,000 PRIMAL |
|||
2543 |
$0.000189 |
16.36% | 31.15% | $6,047 |
$1.32 6,984.13 SPARTA |
31,964,521 SPARTA |
|||
2544 |
$0.0000249 |
7.11% | 31.34% | $5,966 |
$59,884 2,408,849,557.52 TARA |
240,000,000 TARA |
|||
2545 |
$0.0000809 |
0.26% | 0.0% | $5,925 |
$1.19 14,714.97 SAKE |
73,265,000 SAKE |
|||
2546 |
$0.000919 |
0.0% | 0.0% | $3,492 |
$3.2 3,482.05 AIPAD |
3,800,000 AIPAD |
|||
2547 |
$0.0000248 |
4.51% | 1.27% | $4,495 |
$0.22 8,874.55 RXS |
181,305,039 RXS |
|||
2548 |
$0.000316 |
0.34% | 13.92% | $5,813 |
$7.76 24,556.96 QUAM |
18,400,000 QUAM |
|||
2549 |
$0.000356 |
0.28% | 13.38% | $5,714 |
$1.82 5,112.36 DIO |
16,051,418 DIO |
|||
2550 |
$0.0000007 |
38.93% | 20.07% | $5,733 |
$1,316 1,880,000,000 YBDBD |
8,200,000,000 YBDBD |
|||
2551 |
$0.00000569 |
0.0% | 25.43% | $5,690 |
$71.54 12,572,934.97 死了么 |
1,000,000,000 死了么 |
|||
2552 |
-- |
0.0% | 0.0% | $5,709 |
$2.17 -- GBNB |
420,690,000,000,000,000 GBNB |
|||
2553 |
$0.003798 |
0.94% | 6.77% | $5,583 |
$0.5298 139.49 VAL |
1,470,000 VAL |
|||
2554 |
$0.000447 |
0.73% | 22.05% | $5,412 |
$32.89 73,579.42 PYRAM |
12,099,244 PYRAM |
|||
2555 |
$118.43 |
0.93% | 25.7% | $5,400 |
$1,382,142 11,670.54 MSTRON |
45.6 MSTRON |
|||
2556 |
$0.005386 |
1.05% | 18.28% | $5,385 |
$17.15 3,184.18 SHIBA |
999,769 SHIBA |
|||
2557 |
$0.00000059 |
2.72% | 20.35% | $5,329 |
$0.5199 881,186.44 WINB |
9,000,000,000 WINB |
|||
2558 |
$0.000176 |
0.46% | 16.71% | $5,295 |
$80.08 455,000 H2O |
30,000,000 H2O |
|||
2559 |
$0.0000958 |
1.52% | 21.0% | $5,293 |
$7.3 76,232.25 QZA |
55,271,456 QZA |
|||
2560 |
$0.000407 |
0.0% | 0.25% | $5,494 |
$6.35 15,601.97 RECT |
13,500,000 RECT |
|||
2561 |
-- |
0.59% | 15.21% | $5,130 |
$0.02 -- X |
50,000,000,000,000 X |
|||
2562 |
$0.000125 |
2.29% | 4.13% | $5,137 |
$11.4 91,200 AZY |
41,000,000 AZY |
|||
2563 |
$0.0000418 |
0.24% | 0.0% | $5,128 |
$4.31 103,060.74 TXL |
122,621,946 TXL |
|||
2564 |
-- |
0.0% | 0.0% | $4,700 |
$1.69 -- SORADOGE |
420,000,000,000,000,000 SORADOGE |
|||
2565 |
$0.00000482 |
0.0% | 0.82% | $5,050 |
$23.5 4,875,518.67 GQ |
1,047,730,903 GQ |
|||
2566 |
$0.009097 |
2.69% | 26.17% | $4,803 |
$155.07 17,046.28 CWS |
528,000 CWS |
|||
2567 |
$0.000459 |
0.48% | 16.77% | $4,587 |
$155.36 338,474.95 MARCO |
10,000,000 MARCO |
|||
2568 |
$0.007922 |
0.51% | 10.77% | $4,397 |
$469.57 59,274.17 LVL |
555,000 LVL |
|||
2569 |
$181.3 |
0.94% | 4.77% | $4,364 |
$1,310,914 7,230.63 ACNON |
24.07 ACNON |
|||
2570 |
$0.0000497 |
1.7% | 1.02% | $4,357 |
$39.86 801,850.73 MBS |
87,653,134 MBS |
|||
2571 |
$0.0000383 |
0.29% | 10.67% | $4,354 |
$26,356 688,505,747.13 HOTCROSS |
113,749,999 HOTCROSS |
|||
2572 |
$0.0000876 |
0.57% | 8.14% | $4,333 |
$48,349 551,929,223.74 SYP |
49,459,094 SYP |
|||
2573 |
-- |
0.0% | 0.0% | $4,262 |
$14.7 -- PLAT |
100,000,000,000,000,000 PLAT |
|||
2574 |
$0.000248 |
0.0% | 0.4% | $4,133 |
$1,162 4,685,483.87 YCT |
16,666,666 YCT |
|||
2575 |
$0.000442 |
1.92% | 0.34% | $3,850 |
$57,677 130,490,950.23 POLC |
8,707,014 POLC |
|||
2576 |
$0.00038 |
9.52% | 36.67% | $3,924 |
$28,138 74,047,368.42 BISKIT |
10,325,254 BISKIT |
|||
2577 |
$0.00000005 |
4.69% | 16.22% | $3,773 |
$1,742,451 34,849,020,000,000 WOJAK |
69,420,000,000 WOJAK |
|||
2578 |
$0.000215 |
0.47% | 16.84% | $3,755 |
$161.9 753,023.26 FOC |
17,500,000 FOC |
|||
2579 |
$0.0000391 |
4.24% | 22.73% | $3,718 |
$1.69 43,277.85 NVX |
95,199,662 NVX |
|||
2580 |
$0.000142 |
0.35% | 11.86% | $3,725 |
$132.12 930,422.54 RABBIT |
26,233,419 RABBIT |
|||
2581 |
$0.00000004 |
3.4% | 26.48% | $3,578 |
$0.4599 11,497,500 MUSCAT |
100,000,000,000 MUSCAT |
|||
2582 |
$0.000923 |
1.06% | 20.87% | $3,567 |
$8.98 9,729.14 GBK |
3,865,497 GBK |
|||
2583 |
$0.00000078 |
10.34% | 27.78% | $3,309 |
$11,059 14,178,205,128.21 MBD |
4,241,972,019 MBD |
|||
2584 |
$0.0000389 |
0.79% | 3.73% | $3,892 |
$1.11 28,520.04 KMIC |
100,000,000 KMIC |
|||
2585 |
$0.0000429 |
0.35% | 2.72% | $3,429 |
$216,999 5,062,972,468.5 SHM |
80,000,000 SHM |
|||
2586 |
$0.00000096 |
0.0% | 1.91% | $3,028 |
$0.02 20,833.33 BPI |
3,140,000,000 BPI |
|||
2587 |
$0.003045 |
1.67% | 18.06% | $3,045 |
$17.15 5,632.18 FLOKIX |
999,942 FLOKIX |
|||
2588 |
$0.000356 |
0.31% | 16.52% | $2,994 |
$0.1 280.9 1TRC |
8,400,000 1TRC |
|||
2589 |
$183.18 |
0.26% | 3.56% | $2,944 |
$664,380 3,626.92 COFON |
16.07 COFON |
|||
2590 |
$0.00013 |
0.0% | 0.0% | $2,946 |
$3,581 27,546,153.85 LOE |
22,660,957 LOE |
|||
2591 |
$0.000378 |
0.98% | 6.92% | $2,821 |
$219,084 579,587,301.59 ROUTE |
7,460,248 ROUTE |
|||
2592 |
-- |
0.0% | 0.0% | $2,661 |
$14.15 -- MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2593 |
$0.000195 |
0.0% | 2.99% | $2,719 |
$9,399 48,200,000 LUNAM |
13,942,040 LUNAM |
|||
2594 |
$0.0000763 |
0.13% | 20.3% | $2,650 |
$16.35 214,285.71 KUNCI |
34,733,859 KUNCI |
|||
2595 |
$0.2297 |
0.13% | 1.71% | $2,562 |
$12.89 56.1167 SBDO |
11,153 SBDO |
|||
2596 |
$0.00000539 |
4.6% | 25.96% | $2,619 |
$32.94 6,111,317.25 SOBER |
485,982,851 SOBER |
|||
2597 |
$0.000587 |
0.08% | 3.63% | $2,559 |
$154.38 262,998.3 FINA |
4,358,300 FINA |
|||
2598 |
$0.0000021 |
0.0% | 21.35% | $2,540 |
$33.46 15,933,333.33 PANDA |
1,209,470,854 PANDA |
|||
2599 |
$0.02 |
2.91% | 22.75% | $2,464 |
$0.06 3 PLX |
123,000 PLX |
|||
2600 |
$0.000013 |
48.08% | 80.64% | $2,333 |
$2,631 202,852,737.09 MORE |
179,888,825 MORE |
