Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.00035 |
0.85% | 19.43% | $99,649 |
$9,593.42 27,409,771.43 YOURAI |
284,710,552 YOURAI |
|||
2502 |
$0.001364 |
0.44% | 3.37% | $99,933 |
$9,811.15 7,192,925.22 SAKE |
73,265,000 SAKE |
|||
2503 |
$0.00000419 |
738.0% | 18.14% | $100,449 |
$8.9098 2,126,443.91 BIB |
23,973,594,210 BIB |
|||
2504 |
$0.001424 |
11.55% | 5.76% | $97,624 |
$9,501.25 6,672,226.12 LOA |
68,556,529 LOA |
|||
2505 |
$0.001802 |
8.75% | 8.77% | $98,345 |
$10,648.75 5,909,406.22 BAC |
54,575,250 BAC |
|||
2506 |
$0.000522 |
6.95% | 52.11% | $97,589 |
$9,947.62 19,056,743.3 NFTFI |
186,951,388 NFTFI |
|||
2507 |
$0.0000262 |
9.0% | 13.95% | $97,543 |
$9,730.98 371,979,357.8 SOP |
3,728,700,000 SOP |
|||
2508 |
$0.003241 |
0.25% | 7.9% | $97,230 |
$964,222.7 297,507,775.38 RAIN |
30,000,000 RAIN |
|||
2509 |
$0.003574 |
5.0% | 3.08% | $96,694 |
$72,939.31 20,408,312.81 CHO |
27,054,855 CHO |
|||
2510 |
$0.04588 |
0.02% | 2.57% | $96,348 |
$8,099.21 176,530.3 ELCASH |
2,100,000 ELCASH |
|||
2511 |
$0.000000000229 |
6.99% | 52.1% | $96,254 |
$9,245.89 40,410,358,391,608.39 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2512 |
$0.000395 |
12.54% | 153.67% | $95,432 |
$4,879.82 12,353,974.68 MCH |
241,600,000 MCH |
|||
2513 |
$0.000205 |
2.55% | 30.3% | $95,572 |
$63,113.99 308,399,657.95 HVLO |
467,000,000 HVLO |
|||
2514 |
$0.01059 |
1.2% | 18.5% | $93,912 |
$748,619.61 70,691,181.3 BSCPAD |
8,868,000 BSCPAD |
|||
2515 |
$0.000954 |
15.73% | 8.61% | $93,610 |
$166,670.99 174,685,563.66 SBR |
98,111,672 SBR |
|||
2516 |
$0.0000101 |
0.1% | 1.39% | $93,442 |
$110.68 10,980,158.73 KING |
9,270,000,000 KING |
|||
2517 |
$0.020164 |
2.33% | 1.71% | $93,437 |
$8,948.73 443,797.36 VALUE |
4,633,852.05493637 VALUE |
|||
2518 |
$0.000000000186 |
11.29% | 6.07% | $93,150 |
$30.29 162,587,224,906.07 ETHCOIN |
500,000,000,000,000 ETHCOIN |
|||
2519 |
$0.000918 |
3.38% | 12.2% | $92,760 |
$10,934.19 11,910,882.35 NYAN |
101,045,769 NYAN |
|||
2520 |
$0.001242 |
0.32% | 28.74% | $93,112 |
$33,670.08 27,109,565.22 SDM |
74,969,135 SDM |
|||
2521 |
$0.013321 |
4.59% | 15.77% | $92,167 |
$23,216.99 1,742,886.42 GOVI |
6,918,916 GOVI |
|||
2522 |
$0.000208 |
1.41% | 15.18% | $92,450 |
$11.8992 57,243.47 SPIN |
444,747,025 SPIN |
|||
2523 |
$0.009035 |
0.37% | 2.3% | $90,350 |
$9,431.61 1,043,897.07 FERC |
10,000,000 FERC |
|||
2524 |
$0.00655 |
0.46% | 26.41% | $91,320 |
$48,616.02 7,422,293.13 LUNAM |
13,942,040 LUNAM |
|||
2525 |
$125.07 |
0.0% | 0.44% | $90,678 |
$185,523.77 1,483.36 ABTON |
725.02 ABTON |
|||
2526 |
$0.002727 |
2.36% | 6.86% | $90,522 |
$9,949.4 3,648,478.18 TUNE |
33,194,608 TUNE |
|||
2527 |
$0.0306 |
2.41% | 16.67% | $89,248 |
$18,053.48 589,983.01 BOX |
2,916,614 BOX |
|||
2528 |
$0.007468 |
0.9% | 5.33% | $89,016 |
$10,066.69 1,347,976.7 NYZO |
11,919,651 NYZO |
|||
2529 |
$0.000999 |
0.4% | 29.03% | $87,565 |
$9,573.98 9,583,563.56 MBS |
87,653,134 MBS |
|||
2530 |
$0.0000029 |
23.28% | 38.62% | $87,460 |
$9,799.58 3,379,165,517.24 LOWB |
30,158,768,508 LOWB |
|||
2531 |
$0.000237 |
0.48% | 18.02% | $87,049 |
$0.9545 4,035.94 QBT |
368,071,394 QBT |
|||
2532 |
$0.00000000000087 |
13.0% | 12.75% | $87,000 |
$0.1 114,942,528,735.63 GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2533 |
$0.00000000228 |
4.21% | 55.34% | $87,222 |
$1.9199 843,170,838.82 SOS |
38,305,849,738,802 SOS |
|||
2534 |
$0.8655 |
12.51% | 20.15% | $86,550 |
$9,973.54 11,523.44 ATEAM |
100,000 ATEAM |
|||
2535 |
$0.0000857 |
1.0% | 16.7% | $84,629 |
$9,678.87 112,952,153.11 DWAIN |
987,615,390 DWAIN |
|||
2536 |
$0.001328 |
0.23% | 3.24% | $84,239 |
$63,696.14 47,963,960.84 ZLW |
63,433,009.16910002 ZLW |
|||
2537 |
$0.000348 |
8.32% | 67.43% | $84,207 |
$31,806.85 91,501,539.08 MG8 |
242,244,542 MG8 |
|||
2538 |
$0.000799 |
2.92% | 25.66% | $83,887 |
$9,500.81 11,890,876.1 SHFT |
104,989,841 SHFT |
|||
2539 |
$0.008544 |
0.0% | 39.16% | $85,440 |
$971.74 113,733.61 MILEI |
10,000,000 MILEI |
|||
2540 |
$83.79 |
2.77% | 0.79% | $83,790 |
$37,601.75 448.76 AZNX |
1,000 AZNX |
|||
2541 |
$0.002305 |
4.59% | 12.32% | $83,383 |
$82,046.23 35,594,893.71 SKYA |
36,175,000 SKYA |
|||
2542 |
$0.000000000082 |
0.0% | 18.54% | $82,000 |
$88.1839 1,075,413,414,634.15 BABYOKX |
1,000,000,000,000,000 BABYOKX |
|||
2543 |
$0.029997 |
1.14% | 13.16% | $81,989 |
$188.52 6,284.63 XWIN |
2,733,230 XWIN |
|||
2544 |
$0.000163 |
5.16% | 11.66% | $81,500 |
$9,874.86 60,581,963.19 UNN |
500,000,000 UNN |
|||
2545 |
$0.000966 |
1.26% | 21.84% | $81,478 |
$16,261.92 16,834,285.71 NAYM |
84,345,413 NAYM |
|||
2546 |
$0.0000141 |
1.05% | 42.24% | $80,511 |
$180,188.07 12,770,238,837.7 DOME |
5,705,955,980 DOME |
|||
2547 |
$0.004648 |
12.48% | 3559.64% | $83,311 |
$47,253.82 10,166,484.51 LAYER |
17,924,143 LAYER |
|||
2548 |
$0.0000796 |
1.3% | 7.4% | $79,560 |
$9,223.53 115,931,749.62 EZSWAP |
1,000,000,000 EZSWAP |
|||
2549 |
$0.000000000182 |
4.66% | 27.62% | $76,608 |
$77.8332 427,420,098,846.79 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2550 |
$0.002513 |
0.64% | 2.71% | $76,395 |
$9,613.6 3,825,547.15 HORD |
30,400,000 HORD |
|||
2551 |
$0.000000114 |
3.06% | 4.3% | $76,000 |
$10,187.57 89,364,649,122.81 AKUMA |
666,666,666,666 AKUMA |
|||
2552 |
$0.000759 |
23.05% | 18.02% | $75,875 |
$5,178.08 6,824,487.64 CSM |
100,000,000 CSM |
|||
2553 |
$0.004277 |
5.17% | 31.05% | $74,959 |
$276,688.13 64,692,104.28 LIKE |
17,526,167 LIKE |
|||
2554 |
$0.004987 |
2.86% | 51.79% | $74,805 |
$25,169.1 5,046,942.05 VP |
15,000,000 VP |
|||
2555 |
$0.03113 |
0.16% | 0.61% | $74,370 |
$9,116.13 292,840.67 SCCP |
2,389,010 SCCP |
|||
2556 |
$0.00000000073 |
0.88% | 25.94% | $73,040 |
$24.07 32,954,545,454.55 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2557 |
$0.0000147 |
3.73% | 23.4% | $73,500 |
$113,995.84 7,754,819,047.62 DC |
5,000,000,000 DC |
|||
2558 |
$0.014284 |
0.89% | 11.58% | $73,848 |
$1.8428 129.01 GLC |
5,170,000 GLC |
|||
2559 |
$0.00091 |
0.11% | 4.51% | $71,810 |
$9,610.39 10,560,868.13 AOG |
78,912,400 AOG |
|||
2560 |
$0.000194 |
3.0% | 18.04% | $71,712 |
$50,487.71 260,245,927.84 NEWM |
369,647,658 NEWM |
|||
2561 |
$71.31 |
1.4% | 0.17% | $71,310 |
$15,445.89 216.6 CSCOX |
1,000 CSCOX |
|||
2562 |
$0.00000715 |
3.64% | 16.64% | $71,500 |
$164.99 23,075,524.48 BSHIB |
10,000,000,000 BSHIB |
|||
2563 |
$127.7 |
11.31% | 10.89% | $71,176 |
$709,609.1 5,556.84 HOODON |
557.37 HOODON |
|||
2564 |
$0.0000711 |
1.02% | 23.47% | $71,136 |
$407.48 5,727,860.56 MYRA |
999,943,988 MYRA |
|||
2565 |
$0.007058 |
1.08% | 12.84% | $70,580 |
$28.7657 4,075.62 BR |
10,000,000 BR |
|||
2566 |
$0.0000703 |
6.54% | 0.16% | $70,320 |
$10,903.21 155,051,336.75 MIDLE |
1,000,000,000 MIDLE |
|||
2567 |
$0.000149 |
3.45% | 7.09% | $70,068 |
$19,312.86 129,546,954.66 PINEYE |
470,000,000 PINEYE |
|||
2568 |
$0.000224 |
2.33% | 9.8% | $69,338 |
$75,905.95 339,365,806.77 GODL |
310,000,000 GODL |
|||
2569 |
$0.000117 |
4.88% | 16.24% | $68,620 |
$20,110.79 171,887,094.02 BACHI |
586,500,000 BACHI |
|||
2570 |
$68.86 |
0.76% | 0.94% | $68,860 |
$11,658.78 169.31 KOX |
1,000 KOX |
|||
2571 |
$0.0000655 |
0.46% | 22.37% | $68,616 |
$9,843.14 150,299,893.11 GQ |
1,047,730,903 GQ |
|||
2572 |
$11.3025 |
7.28% | 15.76% | $68,615 |
$94,682.17 8,377.1 SBETON |
6,070.75 SBETON |
|||
2573 |
$0.000905 |
0.44% | 12.6% | $68,458 |
$0.0179 19.779 OK |
75,644,249 OK |
|||
2574 |
$0.000656 |
3.81% | 24.85% | $68,210 |
$75,828.73 115,592,576.22 BONDLY |
103,978,855 BONDLY |
|||
2575 |
$0.0000681 |
9.07% | 25.07% | $68,038 |
$722.6 10,613,983.55 BENJI |
999,377,160 BENJI |
|||
2576 |
$0.0000674 |
12.83% | 14.4% | $67,380 |
$10,364.7 153,824,577.03 NOOT |
1,000,000,000 NOOT |
|||
2577 |
$0.033996 |
20.41% | 23.69% | $66,763 |
$72,472.38 2,131,791.39 PDEX |
1,963,860 PDEX |
|||
2578 |
$0.000000000000314 |
0.0% | 18.32% | $66,311 |
$79.1404 251,822,954,784,102.84 CAT |
211,000,000,000,000,000 CAT |
|||
2579 |
$0.0000407 |
0.0% | 10.44% | $66,098 |
$0.1879 4,616.71 SUTER |
1,624,038,000 SUTER |
|||
2580 |
$0.000000000157 |
8.19% | 12.74% | $66,048 |
$9,828.13 62,599,554,140,127.39 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2581 |
$0.009703 |
5.52% | 2.03% | $69,601 |
$102.06 10,518.4 MTRM |
7,173,154 MTRM |
|||
2582 |
$0.018879 |
21.9% | 81.06% | $65,339 |
$12,702.84 672,855.55 TEER |
3,460,946 TEER |
|||
2583 |
$0.036143 |
2.48% | 18.08% | $65,057 |
$41.7 1,153.75 PMON |
1,800,000 PMON |
|||
2584 |
$0.0000321 |
1.14% | 14.6% | $64,240 |
$9,318.99 290,130,448.32 MTOS |
1,999,999,492 MTOS |
|||
2585 |
$0.0000645 |
5.09% | 19.07% | $64,500 |
$9,825.78 152,337,674.42 JANET |
1,000,000,000 JANET |
|||
2586 |
$0.003787 |
22.56% | 46.63% | $63,532 |
$10,827.36 2,859,086.35 FYDE |
16,776,419 FYDE |
|||
2587 |
$0.00151 |
3.42% | 3.31% | $63,420 |
$763.24 505,456.95 ZENIQ |
42,000,000 ZENIQ |
|||
2588 |
$0.000063 |
7.05% | 23.02% | $62,990 |
$9,776.14 155,201,460.55 PUMPAI |
1,000,000,000 PUMPAI |
|||
2589 |
$0.000000000000149 |
95.03% | 1204.03% | $62,580 |
$0.4843 3,250,335,570,469.8 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2590 |
$0.000732 |
1.95% | 3.96% | $62,911 |
$11,398.01 15,571,051.91 CARR |
85,943,672 CARR |
|||
2591 |
$0.001614 |
266.82% | 73.36% | $62,167 |
$72,617.23 44,992,087.98 SNS |
38,517,492 SNS |
|||
2592 |
$0.001098 |
8.88% | 26.41% | $61,762 |
$13,264.13 12,080,264.12 F3 |
56,250,000 F3 |
|||
2593 |
$0.00016 |
0.12% | 9.97% | $62,000 |
$171,576.48 1,072,353,000 ISP |
387,500,000 ISP |
|||
2594 |
$0.00000609 |
0.98% | 18.39% | $60,900 |
$5.1554 846,535.3 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2595 |
$0.0000237 |
11.1% | 12.39% | $61,698 |
$4,122.06 173,706,700.38 FMC |
2,600,000,000 FMC |
|||
2596 |
$0.0608 |
2.72% | 8.39% | $60,800 |
$95,007.92 1,562,630.26 MATAR |
1,000,000 MATAR |
|||
2597 |
$0.00588 |
18.07% | 76.02% | $60,712 |
$144.13 24,511.9 BISKIT |
10,325,254 BISKIT |
|||
2598 |
$0.034944 |
0.9% | 4.16% | $60,629 |
$13,174.7 377,023.24 SERSH |
1,735,032 SERSH |
|||
2599 |
$0.000000242 |
0.08% | 12.67% | $60,400 |
$70,777.73 292,954,180,463.58 BFLOKI |
250,000,000,000 BFLOKI |
|||
2600 |
$0.011201 |
4.21% | 91.14% | $58,559 |
$1,365,630.59 121,920,416.93 DORA |
5,228,027 DORA |
