Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.001181 |
3.32% | 3.87% | $118,100 |
$2,353 1,992,379.34 ROCK |
100,000,000 ROCK |
|||
2502 |
$0.004972 |
11.37% | 4.14% | $117,705 |
$92,526 18,609,412.71 DYP |
23,115,714 DYP |
|||
2503 |
$0.0015 |
80.42% | 79.42% | $117,546 |
$11,469 7,646,000 CWA |
78,364,200 CWA |
|||
2504 |
$0.00000000306 |
3.59% | 0.13% | $117,254 |
$56,066 18,316,236,524,011.76 SOS |
38,305,849,738,802 SOS |
|||
2505 |
$0.007273 |
2.44% | 2.18% | $116,841 |
$558.17 76,745.5 ELFI |
16,065,082 ELFI |
|||
2506 |
$0.001164 |
15.66% | 16.0% | $116,700 |
$51,795 44,497,422.68 AWS |
100,000,000 AWS |
|||
2507 |
$0.009565 |
2.4% | 3.81% | $116,669 |
$23,176 2,423,000.52 POLK |
12,200,000 POLK |
|||
2508 |
$0.0000212 |
2.3% | 9.77% | $115,429 |
$92,528 4,356,308,851.22 ACN |
5,431,957,177 ACN |
|||
2509 |
$0.000853 |
6.62% | 6.09% | $115,671 |
$502.21 588,757.33 RFOX |
135,605,185 RFOX |
|||
2510 |
$0.004399 |
4.95% | 40.39% | $115,395 |
$19,564 4,447,374.4 XPOWER |
26,250,000 XPOWER |
|||
2511 |
$0.038215 |
1.9% | 11.04% | $114,609 |
$21,013 549,862.62 GENE |
3,000,000 GENE |
|||
2512 |
$0.002033 |
3.62% | 1.04% | $114,574 |
$21,555 10,602,557.8 MIST |
56,357,088 MIST |
|||
2513 |
$0.000274 |
5.81% | 2.34% | $114,393 |
$105.77 385,360.88 BIN |
416,778,746 BIN |
|||
2514 |
$0.016875 |
1.07% | 6.9% | $114,071 |
$403,627 23,918,637.04 MARSH |
6,840,000 MARSH |
|||
2515 |
$0.000378 |
1.05% | 4.06% | $113,998 |
$20,510 54,259,259.26 ION |
301,581,513 ION |
|||
2516 |
$0.000113 |
67.42% | 30.18% | $112,890 |
$33,786 299,362,041.47 HRT |
1,000,000,000 HRT |
|||
2517 |
$0.000112 |
286.37% | 65.19% | $112,787 |
$10.75 96,239.93 TAMA |
1,009,733,333 TAMA |
|||
2518 |
$0.000000376 |
67.24% | 58.38% | $112,890 |
$110,633 294,002,125,963.33 CATX |
300,000,000,000 CATX |
|||
2519 |
$0.000113 |
5.37% | 15.57% | $112,730 |
$2,160 19,148,936.17 BENJI |
999,377,160 BENJI |
|||
2520 |
$0.001335 |
7.8% | 6.03% | $112,685 |
$22,183 16,616,479.4 NAYM |
84,345,413 NAYM |
|||
2521 |
$0.0000254 |
4.21% | 19.41% | $112,455 |
$30,375 1,197,280,252.27 MBD |
4,241,972,019 MBD |
|||
2522 |
$0.003198 |
3.93% | 0.38% | $112,097 |
$42,483 13,284,240.15 ACQ |
35,041,183 ACQ |
|||
2523 |
$0.001757 |
0.45% | 1.46% | $111,579 |
$102,798 58,507,683.55 ZLW |
63,433,009.16910002 ZLW |
|||
2524 |
$0.00000000111 |
5.27% | 8.56% | $111,380 |
$24.57 22,059,615,729.93 AIR |
100,000,000,000,000 AIR |
|||
2525 |
$0.023723 |
1.51% | 6.07% | $109,952 |
$21,400 902,078.15 VALUE |
4,633,852.05493637 VALUE |
|||
2526 |
$0.001769 |
0.17% | 2.37% | $109,590 |
$12,009 6,788,581.12 SXCH |
61,950,286 SXCH |
|||
2527 |
$0.006356 |
5.78% | 1.96% | $109,039 |
$20,183 3,175,424.8 SWRV |
17,163,363 SWRV |
|||
2528 |
$1.0897 |
10.55% | 4.43% | $108,960 |
$19,251 17,666.33 ATEAM |
100,000 ATEAM |
|||
2529 |
$0.000168 |
1.18% | 21.74% | $108,691 |
$53,464 318,238,095.24 BETA |
646,969,697 BETA |
|||
2530 |
$0.1786 |
2.7% | 1.53% | $107,894 |
$21,018 117,681.97 KINT |
603,434 KINT |
|||
2531 |
$0.000935 |
1.21% | 74.71% | $107,233 |
$47,758 51,074,797.34 CBL |
114,679,351 CBL |
|||
2532 |
$0.000051 |
5.56% | 7.69% | $107,100 |
$13,638 267,411,764.71 BN |
2,100,000,000 BN |
|||
2533 |
$0.0000108 |
1.09% | 0.18% | $106,950 |
$66,488 6,139,242,843.95 NOTAI |
9,830,000,000 NOTAI |
|||
2534 |
$0.000107 |
17.69% | 29.26% | $107,000 |
$7,085 66,214,953.27 CVTX |
1,000,000,000 CVTX |
|||
2535 |
$0.00254 |
0.0% | 2.31% | $106,680 |
$319.9 125,944.88 ZENIQ |
42,000,000 ZENIQ |
|||
2536 |
$0.000213 |
0.95% | 10.5% | $106,606 |
$55,398 260,084,507.04 UMEE |
500,500,000 UMEE |
|||
2537 |
$0.001236 |
7.55% | 17.43% | $106,226 |
$4,565 3,693,365.7 CARR |
85,943,672 CARR |
|||
2538 |
$0.004888 |
7.43% | 42.97% | $104,418 |
$91,047 18,626,636.66 DAPP |
21,542,897 DAPP |
|||
2539 |
$0.000000000249 |
2.35% | 1.58% | $104,752 |
$15,172 60,931,726,907,630.52 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2540 |
$0.000481 |
5.48% | 4.57% | $103,896 |
$0.0597 124.12 LCT |
216,000,000 LCT |
|||
2541 |
$0.000821 |
2.83% | 10.36% | $102,868 |
$21,972 26,762,484.77 DOPE |
124,991,368 DOPE |
|||
2542 |
$0.03412 |
0.29% | 6.95% | $102,330 |
$22,822 668,874.56 CROWN |
3,000,000 CROWN |
|||
2543 |
$0.001038 |
2.67% | 10.44% | $101,840 |
$185,199 178,419,075.14 SBR |
98,111,672 SBR |
|||
2544 |
$0.00000267 |
1.14% | 11.0% | $101,711 |
$37,633 14,094,756,554.31 MLXC |
38,094,001,115 MLXC |
|||
2545 |
$0.000011 |
3.11% | 4.29% | $101,506 |
$857.06 78,270,319.63 KING |
9,270,000,000 KING |
|||
2546 |
$0.0000507 |
0.0% | 13.07% | $101,360 |
$21,846 430,972,578.42 MTOS |
1,999,999,492 MTOS |
|||
2547 |
$0.00056 |
1.18% | 1.89% | $101,120 |
$301,264 537,664,191.89 LAI |
180,000,000 LAI |
|||
2548 |
$0.000101 |
5.83% | 4.72% | $101,000 |
$20,896 206,891,089.11 JANET |
1,000,000,000 JANET |
|||
2549 |
$0.00000000000024 |
0.0% | 0.0% | $100,943 |
$0.387 1,610,218,856,619.79 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2550 |
$0.002333 |
9.69% | 1.35% | $100,607 |
$1.66 711.53 EMC |
43,123,310 EMC |
|||
2551 |
$0.000726 |
0.14% | 0.28% | $100,188 |
$172.19 237,176.31 DMCK |
138,000,000 DMCK |
|||
2552 |
$0.00000000765 |
0.8% | 0.0% | $101,570 |
-- -- DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2553 |
$0.00000000103 |
8.77% | 3.85% | $99,900 |
$15,533 15,154,146,341,463.41 DERP |
100,000,000,000,000 DERP |
|||
2554 |
$0.0000762 |
7.53% | 15.02% | $99,086 |
$21,985 288,479,202.2 CNNS |
1,300,000,000 CNNS |
|||
2555 |
$0.001803 |
0.28% | 2.44% | $98,345 |
$10,802 5,991,125.9 BAC |
54,575,250 BAC |
|||
2556 |
$0.00000000105 |
0.0% | 0.85% | $98,169 |
$23.55 22,471,374,045.8 SSHIB |
93,673,126,785,781 SSHIB |
|||
2557 |
$0.0000376 |
2.51% | 3.49% | $98,127 |
$20,947 556,509,032.94 NBS |
2,607,670,560 NBS |
|||
2558 |
$0.00471 |
2.11% | 12.17% | $97,650 |
$48,748 10,349,893.84 PIZA |
21,000,000 PIZA |
|||
2559 |
$0.0000969 |
4.83% | 0.21% | $96,865 |
$157.59 1,626,819.45 MYRA |
999,943,988 MYRA |
|||
2560 |
$0.00000964 |
2.01% | 4.17% | $96,400 |
$290.72 30,157,676.35 SDOGE |
10,000,000,000 SDOGE |
|||
2561 |
$0.0029 |
0.69% | 1.46% | $96,231 |
$22,680 7,820,689.66 TUNE |
33,194,608 TUNE |
|||
2562 |
$0.000000000961 |
3.41% | 3.16% | $96,070 |
$168.48 175,372,124,492.56 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2563 |
$0.00013 |
1.52% | 2.99% | $95,675 |
$41.84 321,846.15 GMTO |
735,960,327 GMTO |
|||
2564 |
$0.000953 |
1.6% | 0.53% | $95,300 |
$13,624 14,295,907.66 RDEX |
100,000,000 RDEX |
|||
2565 |
$0.005681 |
1.28% | 7.78% | $95,290 |
$23,792 4,187,995.07 FYDE |
16,776,419 FYDE |
|||
2566 |
$0.000223 |
4.7% | 3.04% | $95,013 |
$21,380 95,874,439.46 XGN |
426,066,755 XGN |
|||
2567 |
$0.000912 |
5.07% | 7.43% | $94,725 |
$21,588 23,671,052.63 BONDLY |
103,978,855 BONDLY |
|||
2568 |
$0.000934 |
21.19% | 41.39% | $93,864 |
$1,499,247 1,604,364,994.44 NYAN |
101,045,769 NYAN |
|||
2569 |
$0.000761 |
13.16% | 13.64% | $92,758 |
$72,278 94,941,480.91 NCN |
121,850,002 NCN |
|||
2570 |
$0.000000000000926 |
7.41% | 7.41% | $92,590 |
$2.2 2,376,066,529,862.84 GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2571 |
$0.000137 |
2.84% | 11.61% | $92,511 |
$34,577 252,386,861.31 WATER |
675,264,729 WATER |
|||
2572 |
$0.000248 |
1.74% | 7.22% | $91,293 |
$335.26 1,351,691.33 QBT |
368,071,394 QBT |
|||
2573 |
$0.000104 |
8.77% | 14.75% | $90,896 |
$8,625 82,932,692.31 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2574 |
$0.0000794 |
1.53% | 11.58% | $90,295 |
$23,667 297,922,960.73 STIX |
1,137,500,000 STIX |
|||
2575 |
$0.00018 |
0.0% | 0.0% | $90,180 |
$94,536 524,151,696.61 CYBRO |
500,000,000 CYBRO |
|||
2576 |
$0.000000000902 |
0.7% | 7.53% | $90,160 |
$53.23 59,039,485,359.36 XAI |
100,000,000,000,000 XAI |
|||
2577 |
$0.0009 |
4.65% | 25.0% | $90,000 |
$338.62 376,244.44 CAI |
100,000,000 CAI |
|||
2578 |
$0.00009 |
25.0% | 0.0% | $89,999 |
$28.02 311,333.33 GROKCOIN |
999,986,118 GROKCOIN |
|||
2579 |
$17.5464 |
13.18% | 4.8% | $89,209 |
$681,539 38,842.1 DFDVX |
5,000 DFDVX |
|||
2580 |
$0.001015 |
6.72% | 14.78% | $88,131 |
$5,817 5,731,034.48 TANK |
87,000,000 TANK |
|||
2581 |
$0.001756 |
1.01% | 6.65% | $88,050 |
$88,039 50,136,104.78 INVITE |
50,000,000 INVITE |
|||
2582 |
$0.000000000000414 |
0.0% | 67.62% | $87,413 |
$787.18 1,900,115,863,667,085 CAT |
211,000,000,000,000,000 CAT |
|||
2583 |
$0.000977 |
4.31% | 8.18% | $86,953 |
$20,874 21,365,404.3 CWAR |
89,000,000 CWAR |
|||
2584 |
$0.002738 |
0.62% | 11.45% | $86,884 |
$56,973 20,808,254.2 DIS |
31,732,778 DIS |
|||
2585 |
$0.004035 |
9.23% | 19.41% | $85,932 |
$21,642 5,363,568.77 MAJO |
21,000,000 MAJO |
|||
2586 |
$0.000974 |
27.84% | 35.61% | $85,293 |
$16,278 16,712,525.67 WAV |
87,750,000 WAV |
|||
2587 |
$0.002804 |
0.25% | 0.64% | $85,272 |
$20,821 7,425,463.62 HORD |
30,400,000 HORD |
|||
2588 |
$0.002635 |
2.88% | 14.56% | $84,742 |
$74,943 28,441,366.22 EXVG |
32,160,000 EXVG |
|||
2589 |
$0.001066 |
1.48% | 3.18% | $84,121 |
$21,709 20,364,915.57 AOG |
78,912,400 AOG |
|||
2590 |
$0.000292 |
10.06% | 23.36% | $84,000 |
$25,024 85,698,630.14 AQA |
240,000,000 AQA |
|||
2591 |
$0.000133 |
6.41% | 7.64% | $83,681 |
$18,838 141,639,097.74 OLIVIA |
629,178,276.37 OLIVIA |
|||
2592 |
$0.00000989 |
0.92% | 2.66% | $82,596 |
$350.34 35,423,660.26 NINU |
8,351,434,627 NINU |
|||
2593 |
$0.0391 |
1.82% | 2.62% | $82,110 |
$14,717 376,393.86 ELCASH |
2,100,000 ELCASH |
|||
2594 |
$0.002801 |
5.61% | 18.31% | $81,788 |
$170,145 60,744,377.01 GMRT |
29,283,300 GMRT |
|||
2595 |
$0.000068 |
0.0% | 0.0% | $38,420 |
$17,636 259,352,941.18 SYNTH |
565,000,000 SYNTH |
|||
2596 |
$0.000228 |
53.02% | 21.93% | $81,645 |
$726.11 3,184,832.67 MNTL |
358,093,282 MNTL |
|||
2597 |
$0.00000000996 |
5.95% | 13.21% | $80,707 |
$369.81 37,126,536,021.2 MINU |
8,102,500,000,000 MINU |
|||
2598 |
$80.58 |
0.8% | 2.32% | $80,580 |
$956,528 11,870.54 AZNX |
1,000 AZNX |
|||
2599 |
$0.000504 |
6.53% | 19.67% | $80,506 |
$28,553 56,670,768.5 AIPUMP |
160,000,000 AIPUMP |
|||
2600 |
$0.000955 |
13.15% | 25.52% | $80,461 |
$22,399 23,454,450.26 WALV |
83,465,963 WALV |
