Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.001092 |
0.92% | 2.53% | $35,118.72 |
$27,436.67 25,125,155.68 EXVG |
32,160,000 EXVG |
|||
2702 |
$0.000675 |
6.64% | 13.68% | $35,437.5 |
$63,982.75 94,789,259.26 MTP |
52,500,000 MTP |
|||
2703 |
$0.0000000000000832 |
0.0% | 0.0% | $34,936 |
$5.59 67,203,654,724,693.44 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2704 |
$0.00000734 |
0.69% | 8.6% | $34,497.58 |
$28,960.16 3,945,525,885.56 MIX |
4,699,943,108 MIX |
|||
2705 |
$0.000598 |
5.38% | 8.12% | $34,286.33 |
$9,119.86 15,250,602.01 PPAD |
57,335,000 PPAD |
|||
2706 |
$0.000244 |
1.67% | 4.24% | $33,916 |
$22,485.13 92,152,172.13 MSTAR |
139,000,000 MSTAR |
|||
2707 |
$0.000417 |
0.24% | 13.01% | $34,161 |
$0.0676 162.11 NORA |
81,920,000 NORA |
|||
2708 |
$0.0000000341 |
4.08% | 15.66% | $34,090 |
$2.6 76,268,700.5 MAMBO |
1,000,000,000,000 MAMBO |
|||
2709 |
$0.00000051 |
0.0% | 16.39% | $36,210 |
$0.0249 48,823.53 IRENA |
71,000,000,000 IRENA |
|||
2710 |
$0.000674 |
2.29% | 2.02% | $33,923.35 |
$91,279.58 135,429,643.92 XCV |
50,331,385 XCV |
|||
2711 |
$0.0000333 |
40.46% | 81.56% | $33,340 |
$22,127.78 663,700,659.87 MAO |
1,000,000,000 MAO |
|||
2712 |
$0.00000343 |
2.08% | 33.14% | $33,716.9 |
$22,736.84 6,628,816,326.53 NOTAI |
9,830,000,000 NOTAI |
|||
2713 |
$0.005534 |
0.34% | 1.93% | $33,208 |
$20.19 3,648.36 IF |
6,000,661 IF |
|||
2714 |
$0.000000000000467 |
0.0% | 53.33% | $33,154 |
$30.15 64,605,296,991,514.53 MARIO |
71,042,943,544,508,216 MARIO |
|||
2715 |
$0.02178 |
0.37% | 1.14% | $33,015.39 |
$9,150.31 420,124.43 MOOO |
1,515,858 MOOO |
|||
2716 |
$0.03016 |
3.77% | 2.84% | $32,497.1 |
$115,052.54 3,814,739.39 SAKAI |
1,077,490 SAKAI |
|||
2717 |
$0.0000000000000768 |
0.0% | 0.0% | $32,308.99 |
$14,427.24 187,854,687,500,000,000 GBNB |
420,690,000,000,000,000 GBNB |
|||
2718 |
$0.001867 |
1.73% | 10.19% | $32,114 |
$223.71 119,823.25 NFTL |
17,100,000 NFTL |
|||
2719 |
$0.00000000000000762 |
0.0% | 0.0% | $32,004 |
$18.18 2,385,826,771,653,543.5 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2720 |
$0.000678 |
6.77% | 14.29% | $31,866 |
$7,528 11,103,244.84 PALM |
47,000,000 PALM |
|||
2721 |
$0.000396 |
29.56% | 35.37% | $31,680 |
$209,270.27 528,460,277.78 SHM |
80,000,000 SHM |
|||
2722 |
$0.000316 |
12.22% | 17.4% | $31,600 |
$15,218.3 48,159,177.22 AWS |
100,000,000 AWS |
|||
2723 |
$0.00000769 |
3.51% | 13.4% | $30,760 |
$58.58 7,617,685.31 FLAG |
4,000,000,000 FLAG |
|||
2724 |
$0.01555 |
0.13% | 0.0% | $30,528.54 |
$60,900.59 3,916,436.66 YACHT |
1,963,250 YACHT |
|||
2725 |
$0.0000298 |
2.44% | 1.03% | $29,840 |
$9,570.92 320,741,286.86 HRT |
1,000,000,000 HRT |
|||
2726 |
$0.0000000000295 |
1.67% | 15.71% | $29,419 |
$24.7 837,288,135,593.22 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2727 |
$0.000000401 |
1.33% | 0.0% | $29,224 |
$0.29 722,471.35 MLTPX |
72,804,093,882 MLTPX |
|||
2728 |
$0.001115 |
21.06% | 1.22% | $28,843.55 |
$6,904.89 6,192,726.46 YBR |
25,868,658 YBR |
|||
2729 |
$0.0000454 |
22.17% | 10.13% | $32,072.51 |
$10,611.81 233,740,308.37 SKM |
706,443,045 SKM |
|||
2730 |
$0.00016 |
0.81% | 11.26% | $28,777 |
$15.67 98,017.14 POCO |
180,000,000 POCO |
|||
2731 |
$0.000285 |
0.41% | 8.06% | $28,478 |
$718.31 2,522,333.03 ROCK |
100,000,000 ROCK |
|||
2732 |
$0.008491 |
0.84% | 18.15% | $28,869.4 |
$33,653,581.3 3,963,441,443.88 NC |
3,400,000 NC |
|||
2733 |
$0.000733 |
9.51% | 19.89% | $28,280.86 |
$10,045.38 13,704,474.76 SLRS |
38,582,344 SLRS |
|||
2734 |
$0.000173 |
0.58% | 18.27% | $28,669.19 |
$9,270.73 53,588,034.68 PLSPAD |
165,717,873 PLSPAD |
|||
2735 |
$0.0000657 |
2.27% | 0.56% | $28,013.89 |
$34,008.51 517,239,695.82 XGN |
426,066,755 XGN |
|||
2736 |
$0.04637 |
0.09% | 4.82% | $27,880.47 |
$9,726.59 209,760.41 IBFK |
601,261 IBFK |
|||
2737 |
$0.000927 |
0.65% | 9.1% | $27,815 |
$143.02 154,256.01 H2O |
30,000,000 H2O |
|||
2738 |
$0.000237 |
0.0% | 0.0% | $32,706 |
$0.0026 10.9705 DMCK |
138,000,000 DMCK |
|||
2739 |
$0.000269 |
0.37% | 0.0% | $27,570.35 |
$48,328.32 179,659,182.16 DXGM |
102,492,011 DXGM |
|||
2740 |
$0.002276 |
2.69% | 7.98% | $27,653.4 |
$283,214.12 124,435,026.36 EYWA |
12,150,000 EYWA |
|||
2741 |
$0.000152 |
1.93% | 3.15% | $27,360 |
$61,019.9 401,446,710.53 LAI |
180,000,000 LAI |
|||
2742 |
$0.001052 |
6.69% | 4.04% | $27,210.92 |
$9,741.5 9,259,980.99 ANDR |
25,865,891 ANDR |
|||
2743 |
$0.003623 |
3.85% | 17.94% | $27,028.48 |
$681,636.12 188,141,352.47 ROUTE |
7,460,248 ROUTE |
|||
2744 |
$0.010277 |
1.78% | 12.73% | $26,977 |
$2,188 212,902.6 GUM |
2,625,000 GUM |
|||
2745 |
$0.000134 |
0.0% | 11.26% | $26,800 |
$20,845.69 155,564,850.75 SPO |
200,000,000 SPO |
|||
2746 |
$0.001299 |
0.08% | 26.07% | $26,393.34 |
$23,795.05 18,317,975.37 JEFF |
20,318,200 JEFF |
|||
2747 |
$0.002624 |
0.0% | 11.89% | $26,240 |
$2,344.47 893,471.8 SUNDAE |
10,000,000 SUNDAE |
|||
2748 |
$0.001012 |
0.2% | 29.58% | $26,565 |
$23,970.55 23,686,314.23 XPOWER |
26,250,000 XPOWER |
|||
2749 |
$0.000311 |
4.29% | 16.76% | $25,492.88 |
$340,085.89 1,093,523,762.06 FIGHT |
81,970,659 FIGHT |
|||
2750 |
$0.002058 |
2.0% | 8.12% | $24,856 |
$710.04 345,014.58 WOM |
12,077,702 WOM |
|||
2751 |
$0.000139 |
1.46% | 21.02% | $24,834.3 |
$11,736.44 84,434,820.14 TOKO |
178,664,008.409 TOKO |
|||
2752 |
$0.0000391 |
2.96% | 21.17% | $24,575.7 |
$501,229.55 12,832,297,747.06 OLIVIA |
629,178,276.37 OLIVIA |
|||
2753 |
$0.000348 |
4.3% | 3.69% | $24,534 |
$62,487.4 179,561,494.25 MGT |
70,500,000 MGT |
|||
2754 |
$0.000249 |
0.0% | 5.4% | $22,903 |
$20.92 84,049.82 AIM |
92,017,868 AIM |
|||
2755 |
$0.0000242 |
4.39% | 14.93% | $24,160 |
$1,445 59,809,602.65 C |
1,000,000,000 C |
|||
2756 |
$0.000431 |
0.09% | 4.88% | $24,044 |
$511.86 1,188,327.07 TAG |
55,819,631 TAG |
|||
2757 |
$0.000934 |
0.41% | 0.07% | $23,934 |
$1.39 1,488.11 ASPO |
25,622,840 ASPO |
|||
2758 |
$0.039342 |
12.13% | 17.08% | $23,740.3 |
$17,834.79 453,326.98 KINT |
603,434 KINT |
|||
2759 |
$0.0000269 |
0.67% | 17.92% | $26,880 |
$8.93 332,217.26 SHONG |
1,000,000,000 SHONG |
|||
2760 |
$0.0000993 |
35.39% | 43.19% | $23,695.94 |
$82,875.63 835,018,942.07 CELB |
238,750,000 CELB |
|||
2761 |
$0.000478 |
1.05% | 3.78% | $23,414.05 |
$183,848.9 384,621,129.71 5IRE |
48,983,366 5IRE |
|||
2762 |
$0.0000474 |
3.91% | 14.21% | $23,035.09 |
$9,394.09 198,187,552.74 DOAI |
485,972,341 DOAI |
|||
2763 |
$0.0000596 |
3.57% | 8.92% | $22,621 |
$0.0005 8.385 BDP |
379,358,473.787443 BDP |
|||
2764 |
$0.000285 |
0.95% | 20.4% | $22,412.01 |
$8,955.5 31,422,807.02 PIP |
78,638,641 PIP |
|||
2765 |
$0.0000000000309 |
62.63% | 0.0% | $22,113 |
$201.35 6,516,181,229,773.46 HIPP |
715,617,000,000,000 HIPP |
|||
2766 |
$0.0000947 |
1.61% | 10.75% | $22,052 |
$171.17 1,808,261.15 ALBT |
232,955,783 ALBT |
|||
2767 |
$0.00000219 |
9.5% | 47.23% | $21,900 |
$10,436.99 4,765,748,858.45 NFM |
10,000,000,000 NFM |
|||
2768 |
$0.0000000000878 |
4.52% | 3.29% | $21,950 |
$10,053.5 114,504,555,808,656.03 T23 |
250,000,000,000,000 T23 |
|||
2769 |
$0.000191 |
0.53% | 0.78% | $21,903.76 |
$50,110.35 262,357,853.4 CBL |
114,679,351 CBL |
|||
2770 |
$0.0000493 |
7.38% | 13.32% | $21,537.31 |
$9,524.47 193,037,494.93 OST |
436,508,173 OST |
|||
2771 |
-- |
0.0% | 100.0% | $25,845 |
-- -- ISHND |
14,511,414 ISHND |
|||
2772 |
$0.000033 |
33.93% | 19.54% | $23,190.5 |
$10,971.07 332,456,666.67 JAM |
702,742,572 JAM |
|||
2773 |
$0.0000918 |
33.46% | 32.27% | $21,229.19 |
$57.7944 629,362.95 ARES |
231,179,221 ARES |
|||
2774 |
$0.000000000467 |
11.12% | 4.17% | $20,591 |
$33.94 72,723,376,901.65 WEB3 |
44,120,228,015,040 WEB3 |
|||
2775 |
$3.6435 |
0.61% | 18.54% | $23,785 |
$52.14 14.3104 CYC |
6,528 CYC |
|||
2776 |
$0.00000000404 |
0.08% | 12.37% | $20,176 |
$124.09 30,751,883,425.85 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2777 |
$0.001271 |
4.35% | 4.53% | $20,401.35 |
$80,884.2 63,638,237.61 DIO |
16,051,418 DIO |
|||
2778 |
$0.00008 |
38.46% | 55.56% | $20,000 |
$0.0114 142.5 MTS |
250,000,000 MTS |
|||
2779 |
$0.0000252 |
0.79% | 12.79% | $19,991 |
$3.56 141,101.86 PTG |
792,334,755 PTG |
|||
2780 |
$0.0000248 |
1.59% | 0.87% | $19,549.72 |
$9,530.14 384,745,256.36 HIVP |
789,250,000 HIVP |
|||
2781 |
$0.000000000506 |
0.67% | 28.69% | $19,842 |
$262.37 518,928,006,329.11 WKD |
39,244,753,003,542 WKD |
|||
2782 |
$0.0000117 |
0.43% | 21.06% | $19,710.92 |
$9,651.43 827,738,421.96 XSEED |
1,690,473,761 XSEED |
|||
2783 |
$0.000373 |
3.04% | 1.35% | $19,427.08 |
$9,384.91 25,160,616.62 DFA |
52,083,333 DFA |
|||
2784 |
$0.005079 |
4.51% | 22.53% | $19,300.2 |
$151,035.58 29,737,267.18 AIPAD |
3,800,000 AIPAD |
|||
2785 |
$0.000152 |
0.0% | 0.0% | $19,000 |
$10,202.03 67,118,618.42 XETA |
125,000,000 XETA |
|||
2786 |
$0.001874 |
0.58% | 17.39% | $18,770 |
$4,379 2,336,712.91 MARCO |
10,000,000 MARCO |
|||
2787 |
$0.0000461 |
0.0% | 0.0% | $18,803 |
$0.1999 4,335.29 DFL |
407,787,589 DFL |
|||
2788 |
$0.000284 |
16.72% | 22.19% | $18,460 |
$105.57 371,725.35 QUO |
65,000,000 QUO |
|||
2789 |
$0.000687 |
2.14% | 19.01% | $18,381.93 |
$20,478.69 29,808,864.63 PYM |
26,756,814 PYM |
|||
2790 |
$0.006032 |
2.13% | 9.46% | $18,096 |
$1,532 253,978.78 GENE |
3,000,000 GENE |
|||
2791 |
$0.000916 |
9.7% | 7.87% | $18,320 |
$10,736.19 11,720,731.44 IOEN |
20,000,000 IOEN |
|||
2792 |
$0.00089 |
1.37% | 4.04% | $18,337.53 |
$10,104.89 11,353,808.99 TRCL |
20,603,966 TRCL |
|||
2793 |
$0.0000000000189 |
0.53% | 14.09% | $17,967 |
$82.62 4,371,428,571,428.57 SHIBU |
950,611,790,624,463 SHIBU |
|||
2794 |
$0.000112 |
6.67% | 11.14% | $23,544.89 |
$10,189.3 90,975,892.86 IDV |
210,222,222 IDV |
|||
2795 |
$0.00000000178 |
5.95% | 12.29% | $17,831 |
$17.19 9,640,513,712.07 GROK |
10,000,000,000,000 GROK |
|||
2796 |
$0.024428 |
4.94% | 8.15% | $17,765.02 |
$193,932.59 7,938,946.7 NAVI |
727,240 NAVI |
|||
2797 |
$0.000147 |
12.96% | 36.07% | $17,652 |
$1,995 13,562,202.58 LAKE |
120,000,000 LAKE |
|||
2798 |
$0.000138 |
2.22% | 13.75% | $17,388 |
$9,439.39 68,401,376.81 BISO |
126,000,000 BISO |
|||
2799 |
$0.00025 |
0.87% | 12.81% | $17,340 |
$51.9 207,575.09 THG |
69,352,500 THG |
|||
2800 |
$0.0000171 |
2.78% | 35.22% | $17,140 |
$4.41 257,292.88 INFOFI |
1,000,000,000 INFOFI |
