Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
FARTLESS COIN
FARTLESS
YZY MONEY
YZY
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.006289 |
3.9% | 0.3% | $47,510 |
$19,863.1 3,158,387.66 STZ |
7,554,459 STZ |
|||
2702 |
$0.001491 |
1.15% | 1.74% | $47,116 |
$17,642.85 11,832,897.38 BP |
31,600,000 BP |
|||
2703 |
$0.001664 |
0.72% | 35.16% | $47,091 |
$44,544.79 26,769,705.53 Y8U |
28,300,000 Y8U |
|||
2704 |
$0.000509 |
0.58% | 39.4% | $46,802 |
$359.81 707,424.01 AIM |
92,017,868 AIM |
|||
2705 |
$0.00000005 |
0.0% | 0.0% | $46,800 |
$36.2862 725,724,000 GCAKE |
936,000,000,000 GCAKE |
|||
2706 |
$0.000396 |
2.46% | 7.32% | $46,152 |
$22,083.28 55,765,858.59 CHER |
116,545,504 CHER |
|||
2707 |
$0.0000115 |
1.5% | 3.23% | $45,880 |
$51.5977 4,498,491.72 FLAG |
4,000,000,000 FLAG |
|||
2708 |
$0.000556 |
0.93% | 2.98% | $45,591 |
$402,078.49 722,915,712.26 FIGHT |
81,970,659 FIGHT |
|||
2709 |
$0.003878 |
2.21% | 3.46% | $45,459 |
$42.4183 10,938.19 CGG |
11,722,363 CGG |
|||
2710 |
$0.000227 |
5.09% | 3.96% | $45,400 |
$29,049.29 127,970,440.53 SPO |
200,000,000 SPO |
|||
2711 |
$0.000901 |
0.51% | 0.97% | $45,357 |
$98,005.98 108,755,359.76 XCV |
50,331,385 XCV |
|||
2712 |
$0.00439 |
0.0% | 29.38% | $45,328 |
$1.7999 410 BISKIT |
10,325,254 BISKIT |
|||
2713 |
$0.046529 |
0.3% | 0.35% | $44,980 |
$8.8698 190.63 LAT |
966,708 LAT |
|||
2714 |
$0.002791 |
5.65% | 16.19% | $44,799 |
$232,574.93 83,330,322.47 DIO |
16,051,418 DIO |
|||
2715 |
$0.00068 |
0.74% | 0.0% | $44,200 |
$7.4054 10,890.29 QUO |
65,000,000 QUO |
|||
2716 |
$0.003251 |
5.59% | 22.85% | $43,888 |
$11,685.04 3,594,290.99 RECT |
13,500,000 RECT |
|||
2717 |
$0.000000000106 |
3.73% | 4.73% | $43,378 |
$6.5126 61,555,765,595.46 BB |
410,000,000,000,000 BB |
|||
2718 |
$0.0000378 |
7.15% | 0.19% | $42,846 |
$22,296.1 590,625,165.56 FORM1 |
1,135,000,000 FORM1 |
|||
2719 |
$0.007125 |
0.72% | 1.36% | $42,755 |
$33.8498 4,750.85 IF |
6,000,661 IF |
|||
2720 |
$0.000541 |
0.56% | 0.55% | $42,226 |
$20,729.33 38,316,691.31 CRE8 |
78,052,634 CRE8 |
|||
2721 |
$0.0000178 |
0.85% | 7.32% | $41,682 |
$20,570.81 1,158,918,873.24 ZELIX |
2,348,255,430 ZELIX |
|||
2722 |
$0.003127 |
6.18% | 44.0% | $41,584 |
$52,932.96 16,927,713.46 TRALA |
13,298,461 TRALA |
|||
2723 |
$0.00000441 |
14.2% | 7.26% | $41,452 |
$2,513.74 570,009,070.29 BINGO |
9,399,500,000 BINGO |
|||
2724 |
$0.0000000000000985 |
0.0% | 18.65% | $41,374 |
$5.16 52,380,468,987,920.01 JERRY |
420,000,000,000,000,000 JERRY |
|||
2725 |
$0.000528 |
3.37% | 0.22% | $41,519 |
$46,225 87,552,323.05 PIP |
78,638,641 PIP |
|||
2726 |
$0.000041 |
46.54% | 1412.2% | $41,000 |
$8,310.64 202,698,536.59 QZN |
1,000,000,000 QZN |
|||
2727 |
$0.00041 |
6.49% | 10.49% | $41,000 |
$25,462.99 62,104,853.66 NAFT |
100,000,000 NAFT |
|||
2728 |
$7.9221 |
0.04% | 0.06% | $40,894 |
$888.51 112.16 TTC |
5,162 TTC |
|||
2729 |
$0.0408 |
2.0% | 1.96% | $40,800 |
$74,754.1 1,832,208.33 MATAR |
1,000,000 MATAR |
|||
2730 |
$0.04624 |
0.0% | 15.22% | $46,240 |
$107.91 2,333.69 QLIX |
1,000,000 QLIX |
|||
2731 |
$0.000325 |
50.92% | 40.44% | $40,617 |
$46,510.81 143,136,609.84 XETA |
125,000,000 XETA |
|||
2732 |
$0.000287 |
7.49% | 11.85% | $40,394 |
$21,011.35 73,210,278.75 EMBER |
140,744,731 EMBER |
|||
2733 |
$0.003791 |
1.12% | 21.79% | $40,405 |
$48.5762 12,813.56 BTCPAY |
10,658,090 BTCPAY |
|||
2734 |
$0.010557 |
4.91% | 10.67% | $40,117 |
$270,962.59 25,666,627.83 AIPAD |
3,800,000 AIPAD |
|||
2735 |
$0.00048 |
2.31% | 0.35% | $39,298 |
$0.7074 1,474.64 NORA |
81,920,000 NORA |
|||
2736 |
$0.000801 |
31.17% | 15.09% | $39,239 |
$213,834.2 266,939,055.75 5IRE |
48,983,366 5IRE |
|||
2737 |
$0.000343 |
49.51% | 90.45% | $39,071 |
$351,059.88 1,022,067,893.33 HOTCROSS |
113,749,999 HOTCROSS |
|||
2738 |
$0.0000193 |
12.06% | 4.09% | $38,660 |
$8,761.61 453,264,873.25 OPAI |
2,000,000,000 OPAI |
|||
2739 |
$0.000000561 |
1.47% | 71.21% | $38,737 |
$57,172.28 101,838,760,242.25 PSYOP |
69,000,000,000 PSYOP |
|||
2740 |
$0.000385 |
37.66% | 17.96% | $38,523 |
$125,414.98 325,516,455.56 BITCAT |
99,986,659 BITCAT |
|||
2741 |
$0.000289 |
14.67% | 1.4% | $37,998 |
$34,822.42 120,509,482.28 CHPD |
131,500,000 CHPD |
|||
2742 |
$0.00054 |
2.76% | 15.32% | $38,093 |
$89,295.12 165,263,399.47 MGT |
70,500,000 MGT |
|||
2743 |
$0.000658 |
1.86% | 3.19% | $37,726 |
$21,097.49 32,063,054.71 PPAD |
57,335,000 PPAD |
|||
2744 |
$0.0000969 |
0.49% | 3.1% | $37,109 |
$21,864.28 225,637,564.5 DATAMALL |
382,957,904 DATAMALL |
|||
2745 |
$0.06134 |
0.84% | 4.65% | $36,881 |
$13,403.52 218,511.9 IBFK |
601,261 IBFK |
|||
2746 |
$0.003045 |
3.15% | 14.55% | $36,777 |
$52,854.44 17,357,779.97 WOM |
12,077,702 WOM |
|||
2747 |
$0.00000000367 |
0.63% | 16.38% | $36,659 |
$12.6528 3,451,485,310.56 GROK |
10,000,000,000,000 GROK |
|||
2748 |
$0.00000362 |
2.84% | 25.41% | $36,200 |
$98.5699 27,229,254.14 DOKY |
10,000,000,000 DOKY |
|||
2749 |
$0.0000000000000862 |
0.0% | 1.06% | $36,196 |
$5.7069 66,220,700,858,667.91 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2750 |
$0.00000353 |
0.28% | 24.36% | $35,605 |
$20,475.92 5,800,543,909.35 HIBS |
10,086,444,804 HIBS |
|||
2751 |
$0.000000000703 |
0.36% | 28.51% | $35,476 |
$3.9282 5,591,743,772.24 XAI |
50,500,000,000,000 XAI |
|||
2752 |
$0.000656 |
0.15% | 11.74% | $35,112 |
$10,900.73 16,616,966.46 SWINGBY |
53,524,863 SWINGBY |
|||
2753 |
$0.02308 |
1.66% | 5.07% | $34,986 |
$21,239.51 920,256.07 MOOO |
1,515,858 MOOO |
|||
2754 |
$0.000000000000776 |
22.41% | 4.16% | $34,916 |
$4.3303 5,580,858,851,427.98 HMNG |
45,000,000,000,000,000 HMNG |
|||
2755 |
$0.03219 |
2.94% | 3.42% | $34,684 |
$18,577.54 577,121.47 SAKAI |
1,077,490 SAKAI |
|||
2756 |
$0.001693 |
6.48% | 23.63% | $34,883 |
$272,668.43 161,056,367.4 TRCL |
20,603,966 TRCL |
|||
2757 |
$0.017041 |
2.06% | 0.42% | $34,082 |
$1,079.39 63,340.77 BRY |
2,000,000 BRY |
|||
2758 |
$0.001692 |
0.95% | 1.95% | $33,840 |
$22,116.46 13,071,193.85 IOEN |
20,000,000 IOEN |
|||
2759 |
$0.00019 |
5.12% | 0.76% | $33,946 |
$110,345.67 580,766,684.21 TOKO |
178,664,008.409 TOKO |
|||
2760 |
$0.001665 |
1.89% | 1.44% | $33,830 |
$36,581.3 21,970,750.75 JEFF |
20,318,200 JEFF |
|||
2761 |
$0.8107 |
4.5% | 44.12% | $33,644 |
$21,694.97 26,760.79 DIS |
41,500 DIS |
|||
2762 |
$0.000518 |
1.76% | 50.42% | $33,159 |
$144,764.26 279,408,349.58 LAND |
64,000,000 LAND |
|||
2763 |
$0.000828 |
0.39% | 5.1% | $33,112 |
$588,241.17 710,607,840.06 CELA |
40,000,000 CELA |
|||
2764 |
$0.00000000000131 |
31.1% | 0.23% | $32,775 |
$16.45 12,547,673,531,655.22 FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2765 |
$0.000323 |
2.54% | 8.05% | $32,558 |
$52,205.07 161,625,603.72 GNESS |
100,800,000 GNESS |
|||
2766 |
$0.001011 |
1.1% | 2.61% | $32,316 |
$181.59 179,614.24 SPARTA |
31,964,521 SPARTA |
|||
2767 |
$0.01636 |
0.49% | 0.24% | $32,119 |
$17,680.25 1,080,699.88 YACHT |
1,963,250 YACHT |
|||
2768 |
$0.000019 |
3.66% | 5.16% | $32,102 |
$12,272.59 646,265,929.44 XSEED |
1,690,473,761 XSEED |
|||
2769 |
$0.000137 |
3.33% | 6.51% | $31,938 |
$173.58 1,266,083.15 ALBT |
232,955,783 ALBT |
|||
2770 |
$0.00000388 |
0.0% | 6.7% | $31,816 |
$80,400.87 20,721,873,711.34 YBDBD |
8,200,000,000 YBDBD |
|||
2771 |
$0.000000000000446 |
0.0% | 4.26% | $31,701 |
$86.4958 193,841,154,587,423.25 MARIO |
71,042,943,544,508,216 MARIO |
|||
2772 |
$0.00000315 |
0.96% | 2.22% | $31,500 |
$20,895.35 6,633,444,444.44 GIGS |
10,000,000,000 GIGS |
|||
2773 |
$0.001832 |
3.98% | 6.93% | $31,327 |
$225.52 123,100.44 NFTL |
17,100,000 NFTL |
|||
2774 |
$0.0000313 |
1.88% | 13.42% | $31,300 |
$11.981 382,779.55 GPTW |
1,000,000,000 GPTW |
|||
2775 |
$0.0000396 |
1.59% | 2.0% | $31,231 |
$51,951.46 1,312,900,176.9 HIVP |
789,250,000 HIVP |
|||
2776 |
$0.008079 |
0.65% | 10.57% | $31,229 |
$10,251.08 1,268,855.06 GBK |
3,865,497 GBK |
|||
2777 |
$0.00016 |
5.88% | 12.5% | $30,497 |
$47,839.35 298,995,937.5 JULD |
190,607,625 JULD |
|||
2778 |
$0.0000609 |
2.14% | 2.89% | $30,455 |
$285,813.8 4,692,395,337.38 NIZA |
500,000,000 NIZA |
|||
2779 |
$0.00000297 |
8.05% | 7.74% | $29,700 |
$22,388.82 7,538,323,232.32 NFM |
10,000,000,000 NFM |
|||
2780 |
$0.000000251 |
2.76% | 23.02% | $30,131 |
$56,195.24 223,801,336,788.61 GNC |
120,000,000,000 GNC |
|||
2781 |
$0.003378 |
1.41% | 8.94% | $29,412 |
$127,369.26 37,705,523.98 POLC |
8,707,014 POLC |
|||
2782 |
$0.000233 |
8.27% | 24.46% | $29,358 |
$26,015.21 111,653,261.8 BISO |
126,000,000 BISO |
|||
2783 |
$0.0000000000294 |
2.0% | 17.35% | $29,319 |
$373.79 12,713,945,578,231.29 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2784 |
$0.000512 |
6.74% | 19.53% | $29,030 |
$18,803.19 36,724,980.47 EGS |
56,700,000 EGS |
|||
2785 |
$0.000556 |
2.39% | 14.21% | $28,858 |
$15,890.32 28,579,712.23 DOSE |
51,903,165 DOSE |
|||
2786 |
$0.0000309 |
6.33% | 21.86% | $28,549 |
$22.7699 736,175.23 DRF |
923,029,615.17 DRF |
|||
2787 |
$0.000000386 |
2.03% | 0.08% | $28,117 |
$1.05 2,718,798.55 MLTPX |
72,804,093,882 MLTPX |
|||
2788 |
$0.02813 |
6.27% | 17.88% | $27,664 |
$52,407.34 1,863,040.88 LUFC |
983,439 LUFC |
|||
2789 |
$0.009476 |
3.45% | 3.55% | $27,638 |
$37,085.1 3,913,581.68 BOX |
2,916,614 BOX |
|||
2790 |
$0.037909 |
2.47% | 5.14% | $27,569 |
$189,712.23 5,004,411.35 NAVI |
727,240 NAVI |
|||
2791 |
$0.00139 |
0.43% | 73.74% | $27,800 |
$3,981.44 2,864,345.32 GDT |
20,000,000 GDT |
|||
2792 |
$0.0000212 |
34.67% | 107.45% | $27,560 |
$443.61 20,925,000 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2793 |
$0.0000388 |
6.64% | 3.55% | $27,431 |
$18,709.02 481,818,696.88 SKM |
706,443,045 SKM |
|||
2794 |
$0.001873 |
1.74% | 0.21% | $27,180 |
$43.6499 23,304.81 ISHND |
14,511,414 ISHND |
|||
2795 |
$0.000148 |
2.21% | 1.17% | $26,681 |
$31.712 213,937.8 POCO |
180,000,000 POCO |
|||
2796 |
$0.000000000533 |
4.4% | 24.59% | $26,675 |
$52.1493 97,749,390,815.37 X |
50,000,000,000,000 X |
|||
2797 |
$0.065382 |
0.56% | 3.59% | $26,153 |
$155,950.27 2,385,217.19 CAP |
400,000 CAP |
|||
2798 |
$0.000000000104 |
2.62% | 8.06% | $26,050 |
$7,645.16 73,370,057,581,573.89 T23 |
250,000,000,000,000 T23 |
|||
2799 |
$0.002593 |
0.82% | 2.24% | $25,930 |
$5,593.7 2,157,231.01 MARCO |
10,000,000 MARCO |
|||
2800 |
$0.007948 |
5.47% | 3.71% | $25,835 |
$118,438.97 14,901,732.51 UPO |
3,250,500 UPO |
