Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.5649 |
2.28% | 1.67% | $20,579 |
$123.75 219.07 ROOK |
36,430 ROOK |
|||
2702 |
$0.0005 |
5.66% | 6.38% | $20,471 |
$11,014 22,028,000 LSD |
40,941,582 LSD |
|||
2703 |
$0.0000443 |
4.38% | 4.19% | $19,864.32 |
$176,897.49 3,989,569,012.18 CONV |
448,000,000 CONV |
|||
2704 |
$0.0000182 |
16.31% | 9.73% | $20,180 |
$61.57 3,377,399.89 SVJ |
1,000,000,000 SVJ |
|||
2705 |
$0.007 |
0.0% | 0.0% | $19,788 |
$39.61 5,658.57 MBASE |
2,826,860 MBASE |
|||
2706 |
$0.002147 |
1.01% | 15.74% | $19,517.4 |
$23,006.1 10,715,463.44 KONO |
9,090,547 KONO |
|||
2707 |
$0.000421 |
28.75% | 40.94% | $19,552.29 |
$141,971.47 337,224,394.3 ZP |
46,442,500 ZP |
|||
2708 |
$0.0000366 |
1.69% | 6.18% | $19,581 |
$24,665 673,907,103.83 BD20 |
535,000,000 BD20 |
|||
2709 |
$0.000601 |
0.0% | 0.0% | $19,224 |
$133.11 221,480.87 PAYS |
31,986,000 PAYS |
|||
2710 |
$0.015 |
0.0% | 0.0% | $15,000 |
$0.015 1 SPI |
1,000,000 SPI |
|||
2711 |
$0.0000951 |
8.75% | 4.65% | $18,900.27 |
$13,407.45 140,953,006.73 SUGARB |
198,699,247 SUGARB |
|||
2712 |
$0.000675 |
1.89% | 3.43% | $18,825.14 |
$70,611.02 104,608,918.52 NZERO |
27,889,095 NZERO |
|||
2713 |
$0.000891 |
1.11% | 2.06% | $18,751 |
$186.51 209,326.6 TTT |
21,044,612 TTT |
|||
2714 |
$0.000000031 |
8.82% | 22.5% | $18,600 |
$2.35 75,806,451.61 MBF |
600,000,000,000 MBF |
|||
2715 |
$0.000149 |
6.29% | 16.76% | $18,699.5 |
$30,178.08 202,537,449.66 PCH |
125,500,000 PCH |
|||
2716 |
$0.00047 |
26.18% | 48.31% | $18,095 |
$11,084.27 23,583,553.19 TGRASS |
38,500,000 TGRASS |
|||
2717 |
$0.00000453 |
2.72% | 0.66% | $18,120 |
$26,765.04 5,908,397,350.99 FTI |
4,000,000,000 FTI |
|||
2718 |
$0.00000000352 |
20.33% | 27.05% | $17,622 |
$1,415 401,475,386,579.66 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2719 |
$0.00025 |
2.72% | 3.47% | $17,358.07 |
$29,152.9 116,611,600 SHI |
69,432,276 SHI |
|||
2720 |
$0.000011 |
2.7% | 25.66% | $17,982.52 |
$25,587.23 2,319,785,131.46 FEVR |
1,630,328,172 FEVR |
|||
2721 |
$0.000000172 |
2.26% | 6.4% | $17,220 |
$24,697.77 143,424,912,891.99 GEF |
100,000,000,000 GEF |
|||
2722 |
$0.000221 |
35.57% | 43.77% | $17,017 |
$50,425.44 228,169,411.76 DEFAI |
77,000,000 DEFAI |
|||
2723 |
$0.000017 |
41.67% | 21.43% | $17,005 |
$551.31 32,430,000 VARCH |
1,000,265,560 VARCH |
|||
2724 |
$0.00235 |
0.0% | 0.0% | $9,400 |
$12,346 5,253,617.02 ZLK |
4,000,000 ZLK |
|||
2725 |
$0.00000798 |
5.11% | 7.21% | $16,137.33 |
$24,959.64 3,127,774,436.09 EGAME |
2,022,222,226 EGAME |
|||
2726 |
$0.015886 |
1.18% | 98.58% | $15,886 |
$240,357.3 15,130,133.45 PARMA |
1,000,000 PARMA |
|||
2727 |
$0.000452 |
7.19% | 12.4% | $15,716 |
$480.55 1,063,163.72 EKTA |
34,769,778 EKTA |
|||
2728 |
$0.000247 |
4.92% | 16.3% | $15,623.63 |
$446,083.06 1,806,004,291.5 WWY |
63,253,554 WWY |
|||
2729 |
$0.00019 |
16.4% | 3.24% | $14,841.4 |
$876,127.56 4,611,197,684.21 CLH |
78,112,632 CLH |
|||
2730 |
$0.000536 |
0.19% | 15.43% | $14,341.65 |
$27,463.58 51,238,022.39 PYM |
26,756,814 PYM |
|||
2731 |
$0.00026 |
2.99% | 9.24% | $13,541.67 |
$24,234.29 93,208,807.69 DFA |
52,083,333 DFA |
|||
2732 |
$0.0000132 |
0.0% | 7.16% | $14,278 |
$423.43 32,029,500.76 ARBI |
1,080,000,000 ARBI |
|||
2733 |
$0.02557 |
3.05% | 1.41% | $14,191 |
$170.21 6,656.63 LVL |
555,000 LVL |
|||
2734 |
$0.0000000000007 |
30.0% | 30.0% | $14,000 |
$11,242.36 16,060,514,285,714,286 GROKCEO |
20,000,000,000,000,000 GROKCEO |
|||
2735 |
$0.000000000279 |
32.14% | 17.97% | $13,945 |
$5.01 17,963,427,751.88 X |
50,000,000,000,000 X |
|||
2736 |
$0.002699 |
1.93% | 2.25% | $13,899.85 |
$212,302.33 78,659,625.79 STND |
5,150,000 STND |
|||
2737 |
$0.000887 |
8.04% | 13.99% | $13,748.5 |
$19,897.52 22,432,378.8 CDX |
15,500,000 CDX |
|||
2738 |
$0.000351 |
5.65% | 0.85% | $13,542.4 |
$23,743.67 67,645,783.48 SLRS |
38,582,344 SLRS |
|||
2739 |
$0.000218 |
6.86% | 0.91% | $13,516 |
$25,749.99 118,119,220.18 CRF |
62,000,000 CRF |
|||
2740 |
$0.0019 |
0.0% | 0.0% | $13,300 |
$0.02 10.5263 GST |
7,000,000 GST |
|||
2741 |
$0.001257 |
5.35% | 5.81% | $13,269.48 |
$212,082.02 168,720,779.63 DUEL |
10,556,466 DUEL |
|||
2742 |
$0.00248 |
0.0% | 0.0% | $7,258 |
$550.04 221,790.32 KPN |
2,926,791 KPN |
|||
2743 |
$0.003482 |
0.43% | 0.0% | $13,078.55 |
$43,279.52 12,429,500.29 MEER |
3,756,045 MEER |
|||
2744 |
$0.0000131 |
4.64% | 2.6% | $13,090 |
$835.97 63,863,254.39 IAGO |
1,000,000,000 IAGO |
|||
2745 |
$0.04196 |
7.21% | 7.37% | $13,008 |
$1,283 30,576.74 ALA |
310,005 ALA |
|||
2746 |
$0.0000129 |
9.2% | 5.46% | $12,930 |
$464.34 35,911,832.95 GPT |
1,000,000,000 GPT |
|||
2747 |
$0.000709 |
0.0% | 0.0% | $12,762 |
$0.002 2.8209 ADAO |
18,000,000 ADAO |
|||
2748 |
$0.000481 |
2.11% | 3.34% | $12,621 |
$144.34 300,083.16 RABBIT |
26,233,419 RABBIT |
|||
2749 |
$0.000307 |
1.66% | 0.97% | $12,587 |
$25,451.31 82,903,289.9 AZY |
41,000,000 AZY |
|||
2750 |
$0.001522 |
1.81% | 11.76% | $12,502.14 |
$7,979.9 5,243,035.48 HALO |
8,214,285 HALO |
|||
2751 |
$0.001354 |
1.38% | 5.71% | $12,186 |
$53,509.45 39,519,534.71 SMX |
9,000,000 SMX |
|||
2752 |
$0.00169 |
8.75% | 0.82% | $11,728.6 |
$1,858,557.14 1,099,737,952.66 AARK |
6,940,000 AARK |
|||
2753 |
$0.0000000000117 |
6.36% | 6.36% | $11,700 |
$3.85 329,059,829,059.83 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2754 |
$0.023072 |
1.67% | 4.47% | $11,552 |
$14.56 631.07 GHNY |
500,708 GHNY |
|||
2755 |
$0.000567 |
5.78% | 5.97% | $11,340 |
$27,342.28 48,222,716.05 CYCON |
20,000,000 CYCON |
|||
2756 |
$0.00000199 |
9.94% | 24.38% | $11,206.5 |
$31,262.15 15,709,623,115.58 MEMETOON |
5,631,405,859.26 MEMETOON |
|||
2757 |
$0.000148 |
0.68% | 0.68% | $10,840 |
$4.67 31,554.05 DRAC |
73,240,229 DRAC |
|||
2758 |
$0.000159 |
63.5% | 97.73% | $10,783.38 |
$25,943.89 163,169,119.5 SQUAD |
67,820,000 SQUAD |
|||
2759 |
$0.0000552 |
52.14% | 53.33% | $10,584.84 |
$863,381 15,646,629,213.48 FLY |
191,823,908 FLY |
|||
2760 |
$0.000208 |
0.95% | 0.48% | $10,287.49 |
$40,149.02 193,024,134.62 SYP |
49,459,094 SYP |
|||
2761 |
$0.000118 |
202.41% | 165.17% | $9,872.67 |
$138,527.89 1,173,965,169.49 RUBY |
83,666,667 RUBY |
|||
2762 |
$0.000399 |
36.78% | 42.64% | $9,682.4 |
$23,087.04 57,862,255.64 BBL |
24,266,666 BBL |
|||
2763 |
$0.00098 |
0.71% | 1.77% | $9,545 |
$64.02 65,326.53 PERRY |
9,740,000 PERRY |
|||
2764 |
$0.002495 |
1.22% | 4.44% | $9,113.43 |
$72,579.19 29,089,855.71 MOJO |
3,652,678 MOJO |
|||
2765 |
$0.00052 |
2.26% | 3.79% | $9,100 |
$54.96 105,692.31 FOC |
17,500,000 FOC |
|||
2766 |
$0.0000958 |
1.76% | 3.14% | $9,098 |
$30.55 318,993.42 GGT |
95,000,000 GGT |
|||
2767 |
$0.001599 |
3.63% | 25.67% | $9,064.67 |
$161,292.12 100,870,619.14 NSURE |
5,668,964 NSURE |
|||
2768 |
$0.0000372 |
0.19% | 2.5% | $8,964 |
$3,560.9 95,594,630.87 EOSC |
240,644,375 EOSC |
|||
2769 |
$0.000902 |
0.09% | 1.43% | $8,839.6 |
$3,166.29 3,510,299.33 VISION |
9,800,000 VISION |
|||
2770 |
$0.000882 |
1.34% | 91.32% | $8,806 |
$3.25 3,684.81 M |
9,984,470 M |
|||
2771 |
$0.000085 |
2.69% | 21.25% | $8,560.6 |
$25,694.96 302,115,931.8 0DOG |
100,653,777 0DOG |
|||
2772 |
$0.002022 |
6.65% | 53.93% | $8,492.4 |
$227,075.66 112,302,502.47 DON |
4,200,000 DON |
|||
2773 |
$0.000238 |
0.0% | 0.42% | $8,266.66 |
$2,779.28 11,677,647.06 KUNCI |
34,733,859 KUNCI |
|||
2774 |
$0.000504 |
4.37% | 1.89% | $8,249.75 |
$108.55 215,376.98 GINZA |
16,368,547 GINZA |
|||
2775 |
$0.8253 |
2.72% | 10.9% | $8,253 |
$2,722,624.2 3,298,950.93 CORE |
10,000 CORE |
|||
2776 |
$0.000806 |
3.59% | 2.68% | $8,060 |
$26,351.48 32,694,143.92 BCMC |
10,000,000 BCMC |
|||
2777 |
$0.011761 |
1.8% | 8.99% | $8,037 |
$29,460 2,504,889.04 ALPHR |
683,333 ALPHR |
|||
2778 |
$0.0012 |
0.0% | 0.0% | $7,800 |
$22.86 19,050 LILA |
6,500,000 LILA |
|||
2779 |
$0.0000741 |
5.27% | 5.67% | $7,592.61 |
$25,106.72 338,913,606.91 DXGM |
102,492,011 DXGM |
|||
2780 |
$0.00011 |
1.85% | 13.39% | $7,581.2 |
$24,425.77 222,052,454.55 TRIVIA |
68,920,000 TRIVIA |
|||
2781 |
$0.000744 |
3.91% | 3.88% | $7,440 |
$20,411.91 27,435,362.9 TAPROOT |
10,000,000 TAPROOT |
|||
2782 |
$0.000914 |
0.0% | 0.0% | $4,570 |
$68,205 74,622,538.29 MUDOL2 |
5,000,000 MUDOL2 |
|||
2783 |
$0.002663 |
3.02% | 12.17% | $7,323.25 |
$25,529.71 9,586,823.13 METAX |
2,750,000 METAX |
|||
2784 |
$0.002577 |
0.51% | 50.88% | $7,216 |
$27.43 10,644.16 O3 |
2,800,000 O3 |
|||
2785 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$399.59 1,331,966,666.67 BIB |
23,973,594,210 BIB |
|||
2786 |
$0.0000709 |
16.42% | 19.76% | $7,090 |
$4,228 59,633,286.32 EPAY |
100,000,000 EPAY |
|||
2787 |
$0.0000028 |
3.32% | 14.75% | $6,804 |
$26,225 9,366,071,428.57 BKC |
2,430,000,000 BKC |
|||
2788 |
$0.0000305 |
12.04% | 14.82% | $6,869.25 |
$49,335.17 1,615,957,091.39 ANML |
225,000,000 ANML |
|||
2789 |
$0.0000132 |
1.94% | 4.36% | $6,738 |
$25,190 1,912,680,334.09 MOVEZ |
511,594,527 MOVEZ |
|||
2790 |
$0.000665 |
1.34% | 5.72% | $6,650 |
$4.7 7,067.67 MARCO |
10,000,000 MARCO |
|||
2791 |
$0.00000000000675 |
3.54% | 12.53% | $6,718 |
$63.48 9,401,770,163,153.59 OGD |
994,990,656,428,962 OGD |
|||
2792 |
$0.000129 |
0.06% | 6.36% | $6,695.51 |
$25,509.97 197,751,705.43 DOSE |
51,903,165 DOSE |
|||
2793 |
$0.0000728 |
17.02% | 21.22% | $6,552 |
$53,911.91 740,548,214.29 LAZYCAT |
90,000,000 LAZYCAT |
|||
2794 |
$0.054618 |
3.3% | 2.67% | $6,444.98 |
$88,887.71 1,627,443.52 COM |
118,001 COM |
|||
2795 |
$0.002187 |
2.67% | 4.84% | $6,267.92 |
$24,850.17 11,362,674.9 METAN |
2,865,992 METAN |
|||
2796 |
$0.0000452 |
0.09% | 1.33% | $6,240.36 |
$39,880.93 881,931,225.12 DMCK |
138,000,000 DMCK |
|||
2797 |
$0.0000251 |
1.99% | 7.17% | $6,212.25 |
$29,666.51 1,181,932,669.32 PRIMAL |
247,500,000 PRIMAL |
|||
2798 |
$0.000272 |
5.02% | 5.02% | $6,186.74 |
$24,303.58 89,351,397.06 MBLK |
22,745,381 MBLK |
|||
2799 |
$0.0000149 |
3.54% | 11.52% | $5,964 |
$11,693 784,238,765.93 ESCC |
400,000,000 ESCC |
|||
2800 |
$0.0000145 |
0.0% | 0.0% | $2,924 |
$58,096 3,998,348,245.01 NRFB |
201,230,000 NRFB |
