Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.04295 |
5.35% | 9.26% | $6,844 |
$27.81 647.5 VEGE |
159,341 VEGE |
|||
2902 |
$0.00215 |
14.91% | 31.42% | $6,828.69 |
$18,778.23 8,734,060.47 WORK |
3,176,136 WORK |
|||
2903 |
$0.001212 |
22.67% | 29.73% | $6,787.2 |
$10,713.22 8,839,290.43 PRARE |
5,600,000 PRARE |
|||
2904 |
$0.0000651 |
1.33% | 13.46% | $6,677.35 |
$31,905.46 489,723,100.54 DXGM |
102,492,011 DXGM |
|||
2905 |
$0.00676 |
1.02% | 5.28% | $6,760 |
$39.03 5,773.67 FLOKIX |
999,942 FLOKIX |
|||
2906 |
$0.0000144 |
0.14% | 0.77% | $7,013 |
$38.59 2,674,289.67 SOBER |
485,982,851 SOBER |
|||
2907 |
$0.012 |
0.52% | 0.66% | $6,660 |
$125.5 10,458.33 LVL |
555,000 LVL |
|||
2908 |
$0.00000592 |
0.34% | 0.5% | $7,160 |
$28.78 4,861,486.49 PANDA |
1,209,470,854 PANDA |
|||
2909 |
$0.0000291 |
0.58% | 12.92% | $6,545.25 |
$17,113.03 588,278,789.96 ANML |
225,000,000 ANML |
|||
2910 |
$0.065767 |
9.95% | 18.73% | $6,524.02 |
$3,122,615.26 47,479,971.11 NODE |
99,199 NODE |
|||
2911 |
$0.0000193 |
2.61% | 5.99% | $6,366 |
-- -- FAME |
330,000,000 FAME |
|||
2912 |
$0.000602 |
0.84% | 22.82% | $6,260.8 |
$52,744.13 87,614,833.89 ARIX |
10,400,000 ARIX |
|||
2913 |
$0.000736 |
2.58% | 2.29% | $6,182 |
$0.7399 1,005.44 1TRC |
8,400,000 1TRC |
|||
2914 |
$0.00000000000006 |
0.0% | 0.0% | $5,997 |
$34.9 581,666,666,666,666.6 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2915 |
$0.00000393 |
0.0% | 9.17% | $6,407 |
$0.2077 52,849.87 FEVR |
1,630,328,172 FEVR |
|||
2916 |
$0.002666 |
2.85% | 5.04% | $5,848 |
$14.58 5,468.87 SEA |
2,193,522 SEA |
|||
2917 |
$240.33 |
1.94% | 0.99% | $5,784.74 |
$171,370.5 713.06 ACNON |
24.07 ACNON |
|||
2918 |
$0.0000242 |
5.22% | 10.37% | $5,979.6 |
$22,199.87 918,868,791.39 PRIMAL |
247,500,000 PRIMAL |
|||
2919 |
$0.0000852 |
0.46% | 13.06% | $5,775.55 |
$18,966.99 222,721,817.75 SQUAD |
67,820,000 SQUAD |
|||
2920 |
$0.000679 |
0.45% | 1.51% | $5,580 |
$4,012 5,906,253.68 HALO |
8,214,285 HALO |
|||
2921 |
$0.027861 |
3.82% | 13.7% | $5,572.2 |
$18,041.52 647,554.65 DHV |
200,000 DHV |
|||
2922 |
$0.0000000000000272 |
0.0% | 0.0% | $5,605 |
$67.42 2,475,036,710,719,530 BABYJERRY |
205,751,700,000,000,000 BABYJERRY |
|||
2923 |
$0.000000000018 |
5.88% | 5.88% | $5,472 |
$4.88 271,111,111,111.11 SCAT |
303,980,003,845,414 SCAT |
|||
2924 |
$0.0000000000163 |
45.67% | 0.0% | $5,365.39 |
$2.096 128,588,957,055.21 MEONG |
329,165,140,764,507 MEONG |
|||
2925 |
$0.000523 |
0.86% | 5.29% | $5,521.03 |
$63,473.77 121,364,760.99 DUEL |
10,556,466 DUEL |
|||
2926 |
$0.002147 |
0.19% | 5.19% | $5,293.39 |
$0.000318 0.148114 UNW |
2,465,483 UNW |
|||
2927 |
$0.000224 |
15.15% | 22.49% | $5,229.28 |
$6,977.71 31,150,491.07 EGON |
23,345,000 EGON |
|||
2928 |
$0.000082 |
5.45% | 4.26% | $5,166 |
$19,149.58 233,531,463.41 TELE |
63,000,000 TELE |
|||
2929 |
$0.000514 |
0.71% | 4.66% | $5,133 |
$2.34 4,551.56 M |
9,984,470 M |
|||
2930 |
$0.0000000000259 |
10.69% | 3.08% | $4,978.28 |
$999,215.83 38,579,761,776,061,776 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2931 |
$0.001828 |
0.44% | 0.44% | $5,118 |
$5 2,735.23 O3 |
2,800,000 O3 |
|||
2932 |
$0.000000214 |
0.0% | 0.0% | $214 |
$228,171 1,066,219,626,168.22 DEGENFI |
1,000,000,000 DEGENFI |
|||
2933 |
$0.005 |
0.0% | 3.85% | $5,000 |
$1,354 270,800 PARMA |
1,000,000 PARMA |
|||
2934 |
$0.00000000504 |
1.11% | 20.63% | $5,044 |
$0.3994 79,189,467.84 PIPI |
1,000,000,000,000 PIPI |
|||
2935 |
$0.0000000000621 |
0.16% | 0.0% | $4,830 |
$1.94 31,239,935,587.76 MEMEIRA |
77,777,777,777,786 MEMEIRA |
|||
2936 |
$0.000522 |
25.48% | 28.47% | $4,812.84 |
$60,662.69 116,212,049.81 ODDZ |
9,220,000 ODDZ |
|||
2937 |
$0.4585 |
0.48% | 3.47% | $4,585 |
$887,174.07 1,934,948.9 CORE |
10,000 CORE |
|||
2938 |
$0.000269 |
0.37% | 3.24% | $4,474.37 |
$18,429.89 68,512,602.23 BACON |
16,633,333 BACON |
|||
2939 |
$0.00000698 |
1.01% | 0.43% | $4,957 |
$37.86 5,424,068.77 LITH |
710,154,746 LITH |
|||
2940 |
$0.0000157 |
3.89% | 7.43% | $4,438.98 |
$19,531.18 1,240,862,770.01 ATN |
282,019,149 ATN |
|||
2941 |
$0.000561 |
30.77% | 59.38% | $4,446 |
$20,482 36,509,803.92 ORO |
7,925,000 ORO |
|||
2942 |
$0.000111 |
0.21% | 20.9% | $4,400.31 |
$2,343,293.5 21,110,752,252.25 TOMI |
39,642,453 TOMI |
|||
2943 |
$0.000062 |
0.44% | 20.44% | $4,274 |
-- -- TRIVIA |
68,920,000 TRIVIA |
|||
2944 |
$0.015101 |
0.03% | 0.0% | $4,048 |
$0.8799 58.2677 BLUE |
268,089 BLUE |
|||
2945 |
$0.00000004 |
0.0% | 1.66% | $4,000 |
-- -- EBT |
99,999,999,999 EBT |
|||
2946 |
$0.000141 |
2.13% | 3.13% | $3,956.04 |
$117,192.56 831,152,907.8 ACE |
28,057,000 ACE |
|||
2947 |
$0.023778 |
1.52% | 8.18% | $3,798.61 |
$1,276,714.69 53,693,106.65 QUICK |
159,753 QUICK |
|||
2948 |
$0.00000859 |
0.0% | 0.0% | $3,791 |
$1.26 146,682.19 INFO |
441,349,377 INFO |
|||
2949 |
$0.000362 |
1.69% | 9.7% | $3,620 |
$19,338.1 53,420,165.75 TAPROOT |
10,000,000 TAPROOT |
|||
2950 |
$0.000207 |
1.94% | 2.96% | $3,721 |
$4.36 21,093.37 TSA |
18,000,000 TSA |
|||
2951 |
$0.000817 |
0.33% | 0.2% | $3,564 |
$2,222 2,719,706.24 FINA |
4,358,300 FINA |
|||
2952 |
$0.000688 |
0.58% | 4.87% | $3,440 |
$48,171.84 70,017,209.3 WTF |
5,000,000 WTF |
|||
2953 |
$0.0000426 |
1.09% | 7.63% | $3,406 |
$18,396 431,729,640.93 KOAI |
79,933,617 KOAI |
|||
2954 |
$1.0587 |
18.09% | 17.17% | $3,176.1 |
$62,664.94 59,190.46 EGC |
3,000 EGC |
|||
2955 |
$0.0000752 |
0.03% | 3.85% | $3,336.56 |
$67,514.01 897,434,667.02 HI |
44,351,450 HI |
|||
2956 |
$0.00000509 |
0.2% | 16.69% | $3,612 |
$18.43 3,620,825.15 LUSD |
709,669,558 LUSD |
|||
2957 |
$0.00032 |
3.61% | 4.92% | $3,136 |
$3,688 11,525,000 VISION |
9,800,000 VISION |
|||
2958 |
$0.034532 |
2.42% | 14.66% | $3,004 |
$0.0187 0.541527 PRED |
87,000 PRED |
|||
2959 |
$0.000000783 |
0.6% | 1.09% | $3,130 |
$48.38 61,819,575.77 Voolacoin |
4,000,000,000 Voolacoin |
|||
2960 |
$0.00000976 |
0.41% | 1.14% | $2,928 |
-- -- DXS |
300,000,000 DXS |
|||
2961 |
$0.0000753 |
48.95% | 41.87% | $2,617 |
$167.51 2,225,750.73 EKTA |
34,769,778 EKTA |
|||
2962 |
$0.000184 |
0.07% | 2.32% | $2,764 |
$33.18 180,052.09 KUOR |
15,000,000 KUOR |
|||
2963 |
$0.000000000026 |
0.0% | 0.0% | $2,600 |
$5.32 204,615,384,615.38 DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2964 |
$0.0000257 |
1.22% | 11.3% | $2,510.62 |
$28,776.48 1,117,533,203.88 DKS |
97,500,000 DKS |
|||
2965 |
$0.000007 |
16.67% | 12.5% | $2,800 |
$830.74 118,677,142.86 BPXL |
400,000,000 BPXL |
|||
2966 |
$0.000109 |
3.81% | 3.81% | $2,479.25 |
$13,827.65 126,859,174.31 MBLK |
22,745,381 MBLK |
|||
2967 |
$0.0000232 |
26.49% | 78.55% | $2,317 |
$23,713.78 1,023,469,141.13 MEOWCAT |
100,000,000 MEOWCAT |
|||
2968 |
$0.000474 |
6.76% | 8.97% | $2,409.5 |
$17,067.13 36,006,603.38 ATEM |
5,083,333 ATEM |
|||
2969 |
$0.0000488 |
4.08% | 3.43% | $2,265.47 |
$19,836.5 406,652,316.52 ZP |
46,442,500 ZP |
|||
2970 |
$0.000675 |
0.21% | 1.84% | $2,362.5 |
$70,429.96 104,340,681.48 BYN |
3,500,000 BYN |
|||
2971 |
$0.000351 |
0.0% | 0.0% | $2,253 |
$0.7099 2,020.78 HOLDEX |
6,412,700 HOLDEX |
|||
2972 |
$0.00000289 |
0.0% | 0.0% | $25 |
$1.23 425,605.54 SFUEL |
8,674,590 SFUEL |
|||
2973 |
$0.03166 |
1.0% | 1.09% | $2,248.67 |
$19,712.13 622,619.39 SFI |
71,025.48024462 SFI |
|||
2974 |
$0.0000025 |
7.41% | 50.0% | $2,500 |
$15.94 6,376,000 BCHEM |
1,000,000,000 BCHEM |
|||
2975 |
$0.001369 |
2.77% | 1.56% | $1,914 |
$1.16 847.33 ABS |
1,397,902 ABS |
|||
2976 |
$0.017465 |
0.92% | 4.1% | $2,060.89 |
$55,081.51 3,153,822.5 COM |
118,001 COM |
|||
2977 |
$0.0000459 |
1.71% | 4.55% | $1,840.95 |
$2,645.47 57,635,511.98 CHICA |
40,107,769 CHICA |
|||
2978 |
$0.000489 |
0.0% | 13.72% | $1,786 |
$7,334 14,997,955.01 MOJO |
3,652,678 MOJO |
|||
2979 |
$0.000262 |
1.16% | 2.6% | $1,818.28 |
$67,663.07 258,255,992.37 AARK |
6,940,000 AARK |
|||
2980 |
$0.00000018 |
0.0% | 12.5% | $1,593 |
-- -- AXL |
8,852,764,893 AXL |
|||
2981 |
$0.000434 |
3.58% | 1.88% | $1,627.5 |
$19,007.58 43,796,267.28 FIRE |
3,750,000 FIRE |
|||
2982 |
$0.0000676 |
3.99% | 1.33% | $1,580 |
-- -- DDD |
23,390,497 DDD |
|||
2983 |
$0.0000885 |
2.43% | 9.19% | $1,328.25 |
$36,834.64 415,975,607 NET |
15,000,000 NET |
|||
2984 |
$0.000107 |
0.0% | 0.0% | $1,098 |
$0.0002 1.8692 MGOD |
10,265,840 MGOD |
|||
2985 |
$0.000044 |
32.93% | 35.38% | $1,290 |
$11,007 250,159,090.91 FORM |
29,315,000 FORM |
|||
2986 |
$0.0000000000786 |
0.51% | 2.08% | $1,022 |
$30.37 386,386,768,447.84 BALA |
13,000,000,000,000 BALA |
|||
2987 |
$0.000968 |
0.2% | 3.5% | $976.74 |
$76,393.92 78,919,338.84 HO |
1,009,025 HO |
|||
2988 |
$0.0000231 |
76.92% | 76.92% | $1,233 |
$92.07 3,989,168.11 TITAN |
53,404,160 TITAN |
|||
2989 |
$0.0000239 |
0.59% | 0.0% | $906 |
$1.13 47,379.45 NOC |
38,000,000 NOC |
|||
2990 |
$0.000213 |
0.84% | 5.94% | $867 |
$10.08 47,404.06 TPAD |
4,077,571 TPAD |
|||
2991 |
$0.0000681 |
1.46% | 1.7% | $823 |
-- -- ETNA |
12,079,541 ETNA |
|||
2992 |
$0.0000123 |
1.84% | 2.59% | $775.49 |
$18,399.9 1,500,807,504.08 WWY |
63,253,554 WWY |
|||
2993 |
$0.0000821 |
17.02% | 34.97% | $740.89 |
$18,489.95 225,267,422.03 KICKS |
9,026,388.78337438 KICKS |
|||
2994 |
$0.00000964 |
0.72% | 0.0% | $916 |
$366.85 38,054,979.25 LORDA |
95,000,000 LORDA |
|||
2995 |
$0.00000000739 |
0.0% | 0.0% | $739 |
$449.79 60,881,158,635.63 VNLNK |
100,000,000,000 VNLNK |
|||
2996 |
$0.0000402 |
3.15% | 17.91% | $670.33 |
$18,461.69 459,017,652.91 YCT |
16,666,666 YCT |
|||
2997 |
$0.000000171 |
1.72% | 26.24% | $682.17 |
$137,646.7 802,604,664,723.03 CNS |
3,977,658,038 CNS |
|||
2998 |
$0.000178 |
0.08% | 3.65% | $652 |
$22.4 126,111.92 MELODY |
3,668,451 MELODY |
|||
2999 |
$0.000128 |
12.53% | 2.08% | $548 |
$33.01 257,327.72 HERA |
4,275,000 HERA |
|||
3000 |
$0.0000891 |
0.09% | 0.0% | $533 |
$1.06 11,898.08 SERVE |
5,985,250 SERVE |
