Alle sprog
AI & Big Data
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$356.11 |
6.38% | 17.5% | $3,083,441,920 |
$114,422,875 321,313.29 TAO |
8,658,678 TAO |
|||
2 |
$7.6959 |
1.6% | 9.79% | $45,317,332 |
$3,053,958.06 396,829.23 NMR |
5,888,503 NMR |
|||
3 |
$0.002103 |
7.4% | 19.77% | $4,836,774 |
$300,796.73 143,032,206.37 VLX |
2,299,939,976 VLX |
|||
4 |
$0.6782 |
6.07% | 15.92% | $1,623,150,080 |
$115,239,311 169,919,361.55 FET |
2,393,320,727.16 FET |
|||
5 |
$0.071524 |
13.61% | 16.77% | $14,665,431 |
$5,316,526.55 74,332,064.06 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000563 |
0.76% | 2.88% | $1,802,163 |
$121,290.16 215,435,452.93 DBC |
3,201,000,000 DBC |
|||
7 |
$0.007573 |
3.77% | 21.62% | $1,622,909.38 |
$162,661.64 21,479,154.89 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.00073 |
1.52% | 9.68% | $22,841,353,306,112 |
$1,365,699.8 1,870,821,643.84 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.3383 |
6.26% | 17.74% | $1,728,293,248 |
$408,371,476 122,329,172.33 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.1557 |
4.15% | 20.81% | $155,700,000 |
$12,231,627.1 78,558,940.91 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.1779 |
5.82% | 19.69% | $195,689,888 |
$61,629,416.51 346,427,299.1 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$0.001302 |
13.26% | 33.61% | $130,200 |
$228.28 175,330.26 MODALAI |
100,000,000 MODALAI |
|||
15 |
$0.1641 |
9.24% | 16.47% | $140,406,048 |
$56,430,939.19 343,881,408.84 AIXBT |
855,612,732 AIXBT |
|||
16 |
$0.1218 |
6.67% | 18.96% | $17,166,187 |
$17,748,465 145,718,103.45 AI |
140,937,500 AI |
|||
17 |
$0.026098 |
8.59% | 9.94% | $57,283,112 |
$10,962,270.58 420,042,554.22 ZRC |
2,194,923,458 ZRC |
|||
18 |
$0.00000156 |
4.88% | 0.64% | $179,274,496 |
$7,136,041.45 4,574,385,544,871.79 QUBIC |
114,919,547,211,000 QUBIC |
|||
19 |
$0.7352 |
12.43% | 33.98% | $10,369,773 |
$3,170,111.29 4,311,903.28 SPEC |
14,104,697 SPEC |
|||
20 |
$0.000000000000203 |
0.0% | 0.0% | -- |
$519,411 2,558,674,876,847,290,900 CLAI |
1,000,000,000 CLAI |
|||
21 |
$0.1465 |
4.93% | 28.38% | $32,801,394 |
$49,042,516.75 334,761,206.48 PROMPT |
223,900,304 PROMPT |
|||
22 |
$0.003243 |
0.4% | 1.7% | $64,860,000 |
$5,261,026.35 1,622,271,461.61 BDG |
20,000,000,000 BDG |
|||
23 |
$0.039403 |
4.78% | 10.22% | $1,795,363.62 |
$1,316,479.11 33,410,631.42 OORT |
45,564,134 OORT |
|||
24 |
$0.002002 |
17.88% | 25.23% | $1,510,142 |
$220,251.98 110,015,974.03 SNS |
754,316,667 SNS |
|||
25 |
$0.029182 |
6.29% | 26.14% | $29,182,000 |
$11,293,661.04 387,007,780.14 AVAAI |
1,000,000,000 AVAAI |
|||
26 |
$0.003146 |
8.52% | 16.52% | $540,667.12 |
$145,637.15 46,292,800.38 AIFUN |
171,858,591 AIFUN |
|||
27 |
$0.007663 |
4.69% | 10.33% | $574,488.5 |
$257,865.7 33,650,750.36 SDM |
74,969,135 SDM |
|||
28 |
$1.634 |
1.81% | 0.68% | $14,493,904 |
$26,894 16,459 ASTRA |
8,870,198 ASTRA |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
31 |
$0.001028 |
1.16% | 30.15% | $10,230,000 |
$536,149 521,545,719.84 TMAI |
10,000,000,000 TMAI |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
33 |
$0.008299 |
0.45% | 1.72% | $1,044,118.25 |
$528,834.27 63,722,649.72 SNIFT |
125,812,540 SNIFT |
|||
34 |
$0.004372 |
1.09% | 3.52% | $210,827.23 |
$249,897.3 57,158,577.31 ASI |
48,222,150 ASI |
|||
35 |
$0.1055 |
4.35% | 16.64% | $10,550,000 |
$166,744.47 1,580,516.3 CHISAI |
100,000,000 CHISAI |
|||
36 |
$2.5766 |
6.22% | 18.02% | $5,267,663 |
$640,670.83 248,649.71 ORAI |
2,044,424 ORAI |
|||
37 |
-- |
0.0% | 100.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
38 |
$0.000485 |
7.21% | 2.48% | $77,600 |
$311,433.41 642,130,742.27 AIPUMP |
160,000,000 AIPUMP |
|||
39 |
$0.002459 |
2.15% | 16.38% | $2,459,000 |
$115,940.96 47,149,638.06 ANITA |
1,000,000,000 ANITA |
|||
40 |
$0.2592 |
2.48% | 19.42% | $3,789,504 |
$3,117,851.93 12,028,749.73 ASRR |
14,620,000 ASRR |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- GRAMPUS |
999,990,326 GRAMPUS |
|||
42 |
$0.006203 |
5.07% | 18.72% | $1,268,449.12 |
$143,835.33 23,188,026.76 EMC |
204,489,614 EMC |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
44 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
45 |
$0.00015 |
1.96% | 6.83% | $81,900.02 |
$81,448.59 542,990,600 BTO |
546,000,153 BTO |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
47 |
$0.001228 |
12.85% | 15.85% | $153,489.41 |
$95,485.04 77,756,547.23 DOPE |
124,991,368 DOPE |
|||
48 |
$0.000572 |
2.06% | 11.48% | -- |
$779,347.82 1,362,496,188.81 FISHW |
-- FISHW |
|||
49 |
$0.3136 |
0.58% | 92.2% | $400,389,933 |
$35,492 113,176.02 AGIX |
1,276,753,615 AGIX |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
51 |
$0.0000177 |
11.27% | 17.78% | $1,772,000 |
$259,783.56 14,660,471,783.3 FOMO |
100,000,000,000 FOMO |
|||
52 |
$0.0000547 |
5.38% | 3.13% | -- |
$388,441.7 7,103,908,193.12 DEEPLINK |
-- DEEPLINK |
|||
53 |
$0.001712 |
23.61% | 57.79% | $1,712,000 |
$207,427.1 121,160,689.25 BATCH |
1,000,000,000 BATCH |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
55 |
$0.3605 |
0.59% | 9.42% | $180,248,208 |
$63,731.15 176,785.44 TRACAI |
499,995,032 TRACAI |
|||
56 |
$0.00279 |
9.12% | 6.06% | -- |
$1.62 580.65 AGNT |
-- AGNT |
|||
57 |
$0 |
0.0% | 98.44% | -- |
$498,389 7,223,028,985,507,247,000,000,000 PYTHON |
1,000,000,000 PYTHON |
|||
58 |
$0.00000000000000134 |
0.0% | 95.84% | -- |
$23,175 17,294,776,119,402,985,000 SPHR |
1,000,000,000 SPHR |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
61 |
$0.002478 |
11.21% | 25.64% | $259,489 |
$218,249 88,074,656.98 MA |
104,675,000 MA |
|||
62 |
$0.00072 |
10.94% | 10.89% | $720,000 |
$107.7 149,583.33 VPT |
1,000,000,000 VPT |
|||
63 |
$0.000061 |
0.0% | 10.87% | $610,000 |
$231.65 3,797,540.98 GTCAI |
10,000,000,000 GTCAI |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
65 |
$0.3206 |
1.63% | 1.98% | $128,240,000 |
$2,599,703.82 8,108,870.31 XTTA |
400,000,000 XTTA |
|||
66 |
$1.82 |
5.77% | 18.49% | $181,730,000 |
$208,111,096 114,346,756.04 VIRTUAL |
100,000,000 VIRTUAL |
|||
67 |
$0.055876 |
2.2% | 21.09% | $5,587,600 |
$246,692.74 4,415,003.58 PAI |
100,000,000 PAI |
|||
68 |
$0.0000652 |
6.88% | 19.69% | $74,165 |
$109,269.18 1,675,907,668.71 STIX |
1,137,500,000 STIX |
|||
69 |
$0.001554 |
13.71% | 30.89% | $1,554,000 |
$182,027.6 117,134,877.73 MICRO |
1,000,000,000 MICRO |
|||
70 |
$0.019129 |
0.95% | 15.26% | $19,129,000 |
$450,774.27 23,564,967.85 LUNAI |
1,000,000,000 LUNAI |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
72 |
$0.016787 |
4.2% | 16.26% | $16,787,000 |
$9,506,975.37 566,329,622.33 PIPPIN |
1,000,000,000 PIPPIN |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
74 |
$0.003439 |
11.68% | 16.57% | $280,175.34 |
$32,165.72 9,353,218.96 ZENQ |
81,470,000 ZENQ |
|||
75 |
$0.092808 |
11.02% | 23.47% | $64,193,920 |
$5,279,766.5 56,889,131.32 TAI |
691,685,195 TAI |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
77 |
$0.002915 |
0.55% | 15.94% | $1,524,545 |
$89,121.13 30,573,286.45 A1X |
523,000,000 A1X |
|||
78 |
$1.1611 |
8.91% | 20.39% | $1,161,097,984 |
$199,483,593 171,805,695.46 FARTCOIN |
999,998,256 FARTCOIN |
|||
79 |
$0.000618 |
14.23% | 26.47% | $75,303.3 |
$211,725.89 342,598,527.51 NCN |
121,850,002 NCN |
|||
80 |
$0.011634 |
14.08% | 49.34% | $325,751.75 |
$370,772.12 31,869,702.6 SWAN |
27,999,979 SWAN |
|||
81 |
$0.00027 |
0.37% | 16.74% | $270,000 |
$266,587.72 987,361,925.93 AIVA |
1,000,000,000 AIVA |
|||
82 |
$0.00333 |
3.8% | 13.08% | $870,626.69 |
$456,545.06 137,100,618.62 AGENT |
261,449,462 AGENT |
|||
83 |
$0.0000101 |
10.42% | 17.56% | $99,676.2 |
$559,631.29 55,190,462,524.65 NOTAI |
9,830,000,000 NOTAI |
|||
84 |
$0.1253 |
0.32% | 5.35% | $106,505,000 |
$10,458,233.49 83,465,550.6 ALCH |
850,000,000 ALCH |
|||
85 |
$0.014148 |
4.2% | 16.75% | $5,708,275.5 |
$813,578.19 57,504,819.76 FOXSY |
403,468,727 FOXSY |
|||
86 |
$0.002215 |
8.74% | 24.53% | $2,214,995 |
$105,031.56 47,418,311.51 ELIZASOL |
999,997,750 ELIZASOL |
|||
87 |
$0.017777 |
0.3% | 22.33% | $1,997,244.12 |
$387,202.87 21,781,114.36 SAI |
112,349,896 SAI |
|||
88 |
$0.006837 |
8.03% | 2.19% | $6,837,000 |
$436,546.96 63,850,659.65 HINT |
1,000,000,000 HINT |
|||
89 |
$0.001977 |
6.83% | 11.75% | $1,976,994.75 |
$930,510.3 470,667,830.05 LLM |
999,997,360 LLM |
|||
90 |
$0.005249 |
0.27% | 0.94% | -- |
$82,904.81 15,794,400.84 BRI |
-- BRI |
|||
91 |
$0.01097 |
2.28% | 8.51% | $1,097,000 |
$100,209.49 9,134,866.91 RINGAI |
100,000,000 RINGAI |
|||
92 |
$0.000000365 |
5.06% | 15.95% | $3,327,948.5 |
$113,964.51 311,982,119,500.08 KOKO |
9,110,383,747,597 KOKO |
|||
93 |
$0.03385 |
3.84% | 31.62% | $33,850,000 |
$100,124.25 2,957,880.35 ANS |
1,000,000,000 ANS |
|||
94 |
$0.028419 |
3.2% | 23.42% | $96,624.6 |
$33,950,159.74 1,194,628,936.28 NC |
3,400,000 NC |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- SNAKEAI |
10,000,000,000 SNAKEAI |
|||
96 |
$0.2154 |
2.13% | 11.18% | $220,907.56 |
$100,427.71 466,238.21 AICODE |
1,025,569 AICODE |
|||
97 |
$0.004623 |
3.59% | 27.65% | $4,623,000 |
$101,862.73 22,033,902.23 MAI |
1,000,000,000 MAI |
|||
98 |
$0.070222 |
0.4% | 1.18% | $914,655.62 |
$739,724.57 10,534,085.76 DIN |
13,025,200 DIN |
|||
99 |
$2.0131 |
2.27% | 2.92% | $2,013,100,032 |
$9,707,079.41 4,821,955.89 AICE |
1,000,000,000 AICE |
