Alle sprog
AI & Big Data
BANA Protocol
BANA
CoreScientific(Ondo)
CORZON
Halliburton(Ondo)
HALON
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$212.69 |
0.7% | 0.13% | $2,360,274,432 |
$346,076,649 1,627,141.14 TAO |
11,097,252.15 TAO |
|||
2 |
$9.543 |
2.35% | 0.5% | $56,193,984 |
$1,341,431.04 140,567.02 NMR |
5,888,503 NMR |
|||
3 |
$0.00043 |
1.44% | 17.94% | $988,744 |
$13.36 31,069.77 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1595 |
1.91% | 7.05% | $360,189,376 |
$17,203,173.02 107,856,884.14 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000198 |
2.46% | 1.0% | $633,798 |
$3,132 15,818,181.82 DBC |
3,201,000,000 DBC |
|||
7 |
$0.0017 |
1.85% | 9.9% | $364,313.47 |
$48,004.21 28,237,770.59 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5532 |
1.69% | 3.06% | $805,712,064 |
$8,325,573.92 5,360,271.65 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.1873 |
3.65% | 9.95% | $39,940,601 |
$6,794,433 36,275,670.05 0G |
213,243,998 0G |
|||
15 |
$0.032641 |
2.07% | 4.69% | $32,641,000 |
$1,114,047.49 34,130,311.26 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5906 |
3.5% | 7.24% | $387,611,936 |
$22,560,105.04 38,198,620.12 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.019192 |
3.55% | 3.58% | $16,420,920 |
$1,469,711.19 76,579,365.88 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0204 |
1.54% | 2.74% | $2,872,306 |
$5,174,272 253,640,784.31 AI |
140,937,500 AI |
|||
22 |
$0.013704 |
1.45% | 4.52% | $99,187,936 |
$3,041,279.47 221,926,406.16 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001062 |
5.68% | 11.39% | $2,331,008.75 |
$879,988.55 828,614,453.86 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.000000499 |
2.42% | 19.72% | $57,375,976 |
$2,013,016.71 4,031,913,562,739.9 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.043219 |
3.63% | 12.48% | $8,265,402 |
$3,178,735.28 73,549,487.03 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1169 |
0.69% | 3.07% | $210,420,000 |
$9,210,597.95 78,790,401.63 KITE |
1,800,000,000 KITE |
|||
27 |
$0.013252 |
0.3% | 6.78% | $29,565,212 |
$10,006,448.81 755,089,707.97 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.045207 |
1.02% | 10.58% | $637,631.06 |
$58,395.88 1,291,744.2 SPEC |
14,104,697 SPEC |
|||
29 |
$0.04747 |
2.27% | 5.08% | $10,206,050 |
$3,464,337.15 72,979,506 NEWT |
215,000,000 NEWT |
|||
30 |
$1.42 |
0.42% | 5.63% | $29,904,000 |
$524.51 369.37 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.026377 |
0.49% | 5.56% | $34,413,420 |
$5,314,570.8 201,485,036.21 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.74 |
2.17% | 2.77% | $52,732,726 |
$17,493 1,111.37 SN64 |
3,349,343 SN64 |
|||
34 |
$0.032698 |
2.01% | 0.65% | $6,574,646.5 |
$1,659,398.43 50,749,233.29 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1135 |
3.9% | 12.16% | $21,565,000 |
$12,456,286.28 109,747,015.68 OPG |
190,000,000 OPG |
|||
36 |
$0.3875 |
5.7% | 5.44% | $77,693,752 |
$35,375,859.68 91,292,541.11 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1242 |
9.8% | 1.51% | $124,200,000 |
$875,831.28 7,051,781.64 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000477 |
0.16% | 12.76% | $3,569,009.5 |
$3,015,658.47 6,322,135,157.23 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.0354 |
0.8% | 2.35% | $9,049,605 |
$735,925.76 20,788,863.28 LYN |
255,638,570 LYN |
|||
40 |
$0.021235 |
6.09% | 5.52% | $4,754,523 |
$4,415,869.92 207,952,433.25 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,248 |
2.31% | 4.64% | $47,456,076 |
$29,372 23.5353 DIEM |
38,019 DIEM |
|||
42 |
$0.000941 |
1.07% | 5.61% | $102,008,704 |
$4,248,007.07 4,514,353,953.24 TAG |
108,404,572,594 TAG |
|||
43 |
$0.003461 |
2.22% | 7.54% | $39,779,652 |
$1,252,595.93 361,917,344.7 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6749 |
4.53% | 1.9% | $118,107,504 |
$4,643,915.17 6,880,893.72 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.093205 |
2.97% | 53.79% | $2,097,112.5 |
$3,895,787.31 41,798,050.64 DN |
22,500,000 DN |
|||
47 |
$0.051875 |
1.35% | 8.58% | $11,878,338 |
$4,584,459.49 88,375,122.7 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001776 |
1.5% | 2.04% | $35,520,000 |
$627.47 353,305.18 BDG |
20,000,000,000 BDG |
|||
49 |
$0.00674 |
0.3% | 24.06% | $1,550,200 |
$1,479.54 219,516.32 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.004206 |
6.14% | 43.01% | $1,052,845.88 |
$4,794,979.95 1,140,033,273.89 WARD |
250,320,000 WARD |
|||
52 |
$0.1695 |
1.57% | 6.92% | $29,662,500 |
$1,852,323.21 10,928,160.53 PRL |
175,000,000 PRL |
|||
53 |
$0.1413 |
1.73% | 9.08% | $27,288,912 |
$488,566.35 3,457,652.87 MET |
193,127,479 MET |
|||
54 |
$0.074418 |
0.3% | 9.26% | $16,148,706 |
$1,021,907.72 13,731,996.56 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.003589 |
0.0% | 16.5% | $163,530 |
$3,729 1,039,008.08 OORT |
45,564,134 OORT |
|||
57 |
$0.0000392 |
4.53% | 4.53% | $29,599 |
$83.38 2,124,872.58 SNS |
754,316,667 SNS |
|||
58 |
$0.006156 |
10.07% | 13.51% | $6,156,000 |
$2,074,053.31 336,915,742.37 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000406 |
9.42% | 31.61% | $4,058,000 |
$174,026.81 4,288,487,185.81 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.38 |
1.45% | 2.94% | $14,548,243 |
$6,697 588.49 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1433 |
3.54% | 1.51% | $1,271,099.38 |
$28,674.77 200,103.07 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 100.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.046858 |
2.82% | 5.67% | $10,699,243 |
$867,507.12 18,513,532.8 IN |
228,333,333 IN |
|||
67 |
$0.076359 |
0.65% | 4.19% | $13,744,620 |
$952,294.15 12,471,275.82 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.019986 |
9.72% | 8.7% | $32,297,376 |
$1,984,975.77 99,318,311.32 Q |
1,616,000,000 Q |
|||
72 |
$0.004513 |
1.72% | 12.86% | $1,263,640 |
$1,370 303,567.47 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000319 |
8.22% | 37.15% | $3,187,000 |
$764,191.04 23,978,382,177.6 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.072734 |
5.55% | 5.44% | $13,477,610 |
$857,533.36 11,789,993.13 AIN |
185,300,000 AIN |
|||
76 |
$0.003872 |
0.92% | 0.31% | $2,192,895 |
$119,923.04 30,971,859.5 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000859 |
0.0% | 4.5% | $230,899 |
$10 11,641.44 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.093407 |
2.34% | 1.1% | $21,506,962 |
$633,980.79 6,787,294.21 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000169 |
1.74% | 11.52% | $168,992.8 |
$4,939.99 29,230,710.06 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.00165 |
4.1% | 0.79% | $312,896.66 |
$113,133 68,565,454.55 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.273 |
0.98% | 0.07% | $558,127.75 |
$68,177.47 249,734.32 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000758 |
0.25% | 1.95% | $144,020 |
$62,565.83 82,540,672.82 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001746 |
0.0% | 17.8% | $25,526.52 |
$4,899.99 2,806,408.93 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003563 |
2.89% | 23.48% | $385,872.91 |
$177,767.25 49,892,576.48 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000732 |
0.55% | 2.81% | $731,992.94 |
$19,773.71 27,013,265.03 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.000131 |
4.38% | 27.22% | $18,012 |
$4,395 33,549,618.32 TTD |
137,500,000 TTD |
|||
99 |
$0.003764 |
30.58% | 57.23% | $769,698.94 |
$2,425.12 644,293.3 EMC |
204,489,614 EMC |
