Všechny jazyky
Dnešní cena Bitcoin (BTC).
Openledger
OPEN
Black Mirror Experience
MIRROR
Fair and Free
FAIR3
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$1.1645 |
2.07% | 1.12% | $46,581,664 |
$204,915.81 175,968.92 EURT |
40,001,429 EURT |
|||
802 |
$0.2346 |
0.0% | 3.59% | $46,692,508 |
$19,581.77 83,468.76 LAK3 |
199,030,306 LAK3 |
|||
803 |
$0.04384 |
0.25% | 1.48% | $46,409,837 |
$84,179 1,920,141.42 HP |
1,058,618,549.44 HP |
|||
804 |
$0.1245 |
4.01% | 10.86% | $46,342,079 |
$203.8 1,636.95 MC |
372,225,532 MC |
|||
805 |
$0.04636 |
3.03% | 0.78% | $46,360,000 |
$73,706.39 1,589,870.36 SAAS |
1,000,000,000 SAAS |
|||
806 |
$0.000721 |
4.43% | 8.17% | $46,113,744 |
$5,903,170 8,190,656,565.66 HMSTR |
64,375,000,000 HMSTR |
|||
807 |
$0.014778 |
1.29% | 6.49% | $45,770,717 |
$9.11 616.46 B2M |
3,097,220,000 B2M |
|||
808 |
$0.001092 |
1.2% | 1.93% | $46,686,348 |
$51,347.35 47,021,382.78 CULT |
42,753,064,932 CULT |
|||
809 |
$0.026006 |
0.92% | 8.07% | $45,077,068 |
$19,747,462.44 759,342,553.26 HUMA |
1,733,333,333 HUMA |
|||
810 |
$0.004448 |
0.2% | 11.19% | $44,480,000 |
$1,135,850.5 255,362,072.84 KEYCAT |
10,000,000,000 KEYCAT |
|||
811 |
$0.3998 |
0.27% | 15.92% | $43,978,000 |
$1,908,437.07 4,773,479.41 HSK |
110,000,000 HSK |
|||
812 |
$0.1877 |
6.62% | 1.85% | $43,734,100 |
$25,647,643.77 136,641,682.31 PARTI |
233,000,000 PARTI |
|||
813 |
$0.1831 |
2.35% | 2.46% | $43,297,428 |
$5,049,180.39 27,576,080.78 ZETA |
236,468,750 ZETA |
|||
814 |
$0.049122 |
0.64% | 0.35% | $43,019,924 |
$2,722,781.54 55,428,963.4 VELODROME |
875,777,117 VELODROME |
|||
815 |
$0.5385 |
0.26% | 1.3% | $42,479,044 |
$5,514,285.58 10,240,084.64 CBK |
78,884,017 CBK |
|||
816 |
$0.04243 |
3.74% | 14.93% | $42,429,868 |
$2,046,470.77 48,231,693.85 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
817 |
$1.3173 |
0.01% | 3.83% | $41,705,720 |
$17,399.22 13,208.24 QKA |
31,660,000 QKA |
|||
818 |
$0.041488 |
4.16% | 20.81% | $41,488,000 |
$1,336,148.53 32,205,662.6 MORI |
999,999,999 MORI |
|||
819 |
$0.059472 |
4.6% | 3.92% | $41,135,900 |
$1,226,217.58 20,618,401.6 TAI |
691,685,195 TAI |
|||
820 |
$0.041128 |
1.3% | 2.62% | $41,128,000 |
$486,885.84 11,838,305.78 SKI |
1,000,000,000 SKI |
|||
821 |
$0.06024 |
0.82% | 13.96% | $41,201,570 |
$17,912 297,343.96 SERV |
683,957,000 SERV |
|||
822 |
$0.041176 |
2.28% | 60.77% | $41,175,964 |
$3,188,758.91 77,442,172.87 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
823 |
$0.025654 |
0.8% | 5.35% | $40,789,860 |
$7,083,209.85 276,105,474.78 MGO |
1,590,000,000 MGO |
|||
824 |
$0.096259 |
2.13% | 1.78% | $40,576,460 |
$1,350,198.25 14,026,722.18 ZIG |
421,534,211 ZIG |
|||
825 |
$0.404 |
0.0% | 10.88% | $40,400,000 |
$183.97 455.37 TERM |
100,000,000 TERM |
|||
826 |
$0.197 |
0.66% | 1.65% | $39,983,288 |
$2,206,641.61 11,201,226.45 SERAPH |
202,960,848 SERAPH |
|||
827 |
$0.2491 |
0.77% | 20.07% | $39,856,000 |
$25,552,497.64 102,579,275.95 C |
160,000,000 C |
|||
828 |
$0.938 |
1.16% | 3.63% | $39,785,480 |
$8,391.6 8,946.27 ACM |
42,415,225 ACM |
|||
829 |
$0.040543 |
6.4% | 6.95% | $39,555,184 |
$1,802,460.57 44,457,996.94 FWOG |
975,635,328 FWOG |
|||
830 |
$0.2357 |
6.76% | 17.5% | $39,415,208 |
$3,031,747.54 12,862,738.82 ICNT |
167,226,162 ICNT |
|||
831 |
$0.014845 |
11.82% | 43.98% | $39,277,020 |
$100,820,841 6,791,568,945.77 GPS |
2,645,808,034.18 GPS |
|||
832 |
$0.039274 |
6.63% | 27.64% | $39,269,324 |
$4,075,749 103,777,282.68 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
833 |
$0.2149 |
10.2% | 7.93% | $38,955,584 |
$31,392,330.24 146,078,781.95 MITO |
181,273,082 MITO |
|||
834 |
$0.03888 |
3.57% | 4.63% | $38,879,996 |
$232,305.23 5,974,928.76 GPTON |
999,999,933 GPTON |
|||
835 |
$0.0000206 |
1.2% | 32.57% | $38,538,780 |
$123,803.39 6,004,044,131.91 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
836 |
$18.011 |
1.36% | 7.68% | $38,717,274 |
$15.98 0.887236 VERI |
2,149,646 VERI |
|||
837 |
$0.003851 |
3.27% | 21.9% | $38,510,000 |
$392,349.28 101,882,440.92 REDX |
10,000,000,000 REDX |
|||
838 |
$3.8283 |
0.48% | 3.63% | $38,283,000 |
$16,895 4,413.19 UQC |
10,000,000 UQC |
|||
839 |
$0.0000424 |
1.7% | 0.74% | $38,251,564 |
$361,623.14 8,528,847,641.51 WOLF |
902,159,505,150 WOLF |
|||
840 |
$0.016351 |
3.06% | 2.38% | $38,156,916 |
$31,507 1,926,915.78 VEE |
2,333,613,594 VEE |
|||
841 |
$22.8358 |
0.58% | 1.06% | $37,977,488 |
$67,195.51 2,942.55 OHM |
1,663,068 OHM |
|||
842 |
$0.007199 |
2.28% | 3.05% | $37,770,340 |
$7,335,591 1,018,973,607.45 BEAMX |
5,256,100,789 BEAMX |
|||
843 |
$0.1964 |
1.45% | 7.67% | $37,687,432 |
$15,809,199.63 80,494,906.47 KERNEL |
191,891,208 KERNEL |
|||
844 |
$0.1658 |
2.41% | 4.48% | $37,122,672 |
$16,355,184.36 98,644,055.25 PROMPT |
223,900,304 PROMPT |
|||
845 |
$0.00882 |
10.4% | 10.61% | $37,132,348 |
$1,575,333.78 178,609,272.11 VADER |
4,210,016,842 VADER |
|||
846 |
$0.01221 |
1.67% | 1.16% | $36,630,000 |
$31,288.37 2,562,520.07 NTX |
3,000,000,000 NTX |
|||
847 |
$11.3838 |
1.69% | 9.88% | $36,565,960 |
$192,005.72 16,866.58 SHADOW |
3,212,105 SHADOW |
|||
848 |
$0.014974 |
1.71% | 0.24% | $36,436,732 |
$1,634,439.88 109,151,855.22 DKA |
2,433,333,333 DKA |
|||
849 |
$0.1506 |
10.49% | 16.64% | $36,375,432 |
$1,868,621.25 12,407,843.63 MNDE |
241,536,737 MNDE |
|||
850 |
$0.083829 |
10.81% | 18.58% | $36,430,884 |
$260,233.57 3,104,338.24 APX |
434,585,698 APX |
|||
851 |
$0.1571 |
0.64% | 0.77% | $36,120,972 |
$1,867,848.34 11,889,550.22 BONE |
229,923,446 BONE |
|||
852 |
$0.03598 |
1.21% | 13.82% | $35,980,000 |
$1,416,943.05 39,381,407.73 FLAY |
1,000,000,000 FLAY |
|||
853 |
$0.1452 |
13.26% | 22.35% | $35,771,472 |
$6,107,341.63 42,061,581.47 YALA |
246,360,000 YALA |
|||
854 |
$0.036408 |
9.57% | 0.76% | $35,588,820 |
$1,362,196.91 37,414,769.01 HEMI |
977,500,000 HEMI |
|||
855 |
$2.8 |
2.25% | 4.4% | $35,447,212 |
$101,880.65 36,385.95 ANON |
12,659,718 ANON |
|||
856 |
$1.709 |
9.44% | 2.3% | $35,889,000 |
$219,824 128,627.27 BURN |
21,000,000 BURN |
|||
857 |
$0.00431 |
18.41% | 117.81% | $35,356,420 |
$59,126.13 13,718,359.63 DOVU |
8,203,345,326 DOVU |
|||
858 |
$0.08167 |
5.06% | 3.41% | $35,297,824 |
$8,385,732.26 102,678,244.89 SQD |
432,200,633 SQD |
|||
859 |
$0.1432 |
6.83% | 1.7% | $35,184,240 |
$13,294,957.02 92,841,878.63 MERL |
245,700,000 MERL |
|||
860 |
$0.035091 |
11.42% | 17.04% | $35,044,968 |
$5,239,045.71 149,298,843.29 TOKABU |
998,688,255 TOKABU |
|||
861 |
$0.06383 |
1.62% | 1.05% | $34,999,266 |
$385.27 6,035.88 MIA |
548,320,000 MIA |
|||
862 |
$0.036831 |
4.95% | 3.44% | $34,924,868 |
$6,888,796.03 187,037,985.12 ACT |
948,246,552 ACT |
|||
863 |
$1.1597 |
4.41% | 14.9% | $34,863,060 |
$411,068.02 354,460.65 EWT |
30,062,138 EWT |
|||
864 |
$0.1179 |
4.07% | 5.38% | $34,584,000 |
$58,356.68 494,967.6 DARKSTAR |
293,333,334 DARKSTAR |
|||
865 |
$0.034488 |
2.25% | 1.64% | $34,488,000 |
$9,267,622.41 268,720,204.42 SUNDOG |
1,000,000,000 SUNDOG |
|||
866 |
$0.013767 |
56.05% | 95.69% | $34,417,500 |
$23,754,444.81 1,725,462,686.86 XNY |
2,500,000,000 XNY |
|||
867 |
$0.00036 |
3.12% | 5.63% | $33,947,256 |
$119,055.95 330,710,972.22 PEP |
94,297,937,500 PEP |
|||
868 |
$1.9733 |
0.79% | 7.45% | $34,244,464 |
$501,393.56 254,088.87 PRIME |
17,353,907 PRIME |
|||
869 |
$0.0000496 |
3.72% | 4.47% | $34,224,000 |
$1,092,293.71 22,022,050,604.84 X |
690,000,000,000 X |
|||
870 |
$0.1265 |
4.37% | 14.9% | $34,155,000 |
$26,631,877.78 210,528,678.1 SHELL |
270,000,000 SHELL |
|||
871 |
$0.4075 |
2.52% | 1.32% | $33,948,996 |
$5,860,334.22 14,381,188.27 TAIKO |
83,310,419 TAIKO |
|||
872 |
$0.06155 |
1.08% | 3.15% | $33,984,768 |
$7,643,657.59 124,186,150.93 REAL |
552,148,975 REAL |
|||
873 |
$0.0000335 |
1.79% | 6.58% | $33,510,000 |
$1,836,103.79 54,792,712,324.68 WEN |
1,000,000,000,000 WEN |
|||
874 |
$0.039931 |
1.33% | 11.49% | $33,417,348 |
$1,297,341.91 32,489,592.3 WQUIL |
836,877,304 WQUIL |
|||
875 |
$0.1631 |
2.16% | 7.59% | $33,852,735 |
$3,428 21,017.78 CXO |
207,558,157 CXO |
|||
876 |
$3.2113 |
0.66% | 4.94% | $33,370,198 |
$7,933,734.84 2,470,567.94 OMNI |
10,391,492 OMNI |
|||
877 |
$0.4422 |
0.75% | 5.67% | $33,165,000 |
$6,351 14,362.28 GXC |
75,000,000 GXC |
|||
878 |
$0.032924 |
2.01% | 25.45% | $32,924,000 |
$17,541,259.43 532,780,325.29 EGL1 |
1,000,000,000 EGL1 |
|||
879 |
$0.024588 |
2.22% | 7.38% | $32,878,466 |
$2,645,553.63 107,595,316.01 WELL |
1,337,175,261 WELL |
|||
880 |
$0.2169 |
0.05% | 0.55% | $32,957,944 |
$30.65 141.31 MMX |
151,949,950 MMX |
|||
881 |
$0.1897 |
6.81% | 2.71% | $32,844,844 |
$130,978.59 690,451.19 ARRR |
173,140,983 ARRR |
|||
882 |
$1.926 |
0.54% | 0.23% | $32,742,000 |
$4,860,419.19 2,523,582.13 LGCT |
17,000,000 LGCT |
|||
883 |
$0.070047 |
3.83% | 35.31% | $32,221,620 |
$5,175,436.98 73,885,205.36 BLOCK |
460,000,000 BLOCK |
|||
884 |
$0.0000364 |
3.32% | 6.58% | $32,164,162 |
$758,037.77 20,853,858,872.08 M87 |
884,846,293,944 M87 |
|||
885 |
$0.3969 |
0.48% | 10.18% | $32,088,702 |
$374,985.31 944,785.36 NOS |
80,848,328 NOS |
|||
886 |
$9.0978 |
1.36% | 1.9% | $31,987,210 |
$281,045.49 30,891.59 AO |
3,515,928 AO |
|||
887 |
$0.1386 |
0.22% | 1.54% | $31,878,000 |
$20,849,124.89 150,426,586.51 ASP |
230,000,000 ASP |
|||
888 |
$0.060676 |
1.67% | 0.4% | $31,854,900 |
$51,727.99 852,528.02 CORN |
525,000,000 CORN |
|||
889 |
$0.0000756 |
6.87% | 29.23% | $31,795,750 |
$63,790.99 844,019,449.59 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
890 |
$36.3513 |
0.16% | 6.3% | $31,661,982 |
$4,754,367 130,789.46 CLANKER |
871,000 CLANKER |
|||
891 |
$0.2153 |
3.11% | 2.61% | $31,433,800 |
$4,319,373.13 20,062,113.93 DYM |
146,000,000 DYM |
|||
892 |
$0.1587 |
5.59% | 7.74% | $31,450,192 |
$425,516.14 2,681,261.12 GEOD |
198,173,857 GEOD |
|||
893 |
$0.000487 |
102.99% | 11.54% | $31,350,624 |
$1,375,615.88 2,824,673,264.89 HMSTR |
64,375,000,000 HMSTR |
|||
894 |
$0.00046 |
2.43% | 2.01% | $31,105,200 |
$842,510.66 1,831,544,913.04 DOGINME |
67,620,000,000 DOGINME |
|||
895 |
$0.068923 |
14.43% | 46.79% | $31,015,350 |
$1,096,697.28 15,911,920.26 REX |
450,000,000 REX |
|||
896 |
$0.000000465 |
2.22% | 5.26% | $30,858,368 |
$43,979.63 94,577,693,497.74 BOBO |
66,360,568,553,344 BOBO |
|||
897 |
$0.037982 |
0.33% | 2.17% | $30,713,160 |
$1,816,178.87 47,816,830.87 UOS |
808,624,081 UOS |
|||
898 |
$0.3033 |
5.5% | 12.46% | $30,330,000 |
$184,344 607,794.26 UNIT0 |
100,000,000 UNIT0 |
|||
899 |
$0.032366 |
1.2% | 0.0% | $30,288,562 |
$1,480,575.25 45,744,770.75 FAIR3 |
935,814,213 FAIR3 |
|||
900 |
$0.001235 |
1.23% | 1.23% | $29,791,530 |
$14,010.91 11,344,866.4 OHO |
24,122,696,182 OHO |
