Všechny jazyky
Dnešní cena Bitcoin (BTC).
Openledger
OPEN
Black Mirror Experience
MIRROR
Fair and Free
FAIR3
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.03099 |
18.84% | 14.87% | $29,440,508 |
$504,568.96 16,281,670.22 NUB |
950,000,253 NUB |
|||
902 |
$0.001217 |
0.49% | 1.54% | $29,357,322 |
$13,728 11,280,197.21 OHO |
24,122,696,182 OHO |
|||
903 |
$0.031368 |
4.24% | 0.0% | $29,354,620 |
$1,499,084.36 47,790,243.56 FAIR3 |
935,814,213 FAIR3 |
|||
904 |
$0.00000385 |
2.12% | 0.0% | $29,088,888 |
$106,161.49 27,574,412,987.01 MCDULL |
7,555,555,555,554 MCDULL |
|||
905 |
$0.4345 |
1.94% | 4.47% | $29,044,686 |
$4,316,522.61 9,934,459.4 HEI |
66,846,230 HEI |
|||
906 |
$0.9502 |
1.37% | 5.92% | $29,015,218 |
$498,140.32 524,247.86 LYX |
30,535,906 LYX |
|||
907 |
$0.5753 |
3.36% | 1.51% | $28,765,000 |
$280,371.51 487,348.36 WELF |
50,000,000 WELF |
|||
908 |
$0.134 |
0.22% | 4.21% | $28,666,202 |
$5,172,832.57 38,603,228.13 ORDER |
213,926,880 ORDER |
|||
909 |
$0.3674 |
8.13% | 6.39% | $28,623,026 |
$1,118,612.26 3,044,671.37 ZND |
77,906,984 ZND |
|||
910 |
$0.1617 |
13.67% | 9.97% | $29,106,000 |
$167,107,163 1,033,439,474.34 TA |
180,000,000 TA |
|||
911 |
$0.031511 |
0.66% | 4.15% | $28,359,706 |
$818,460.89 25,973,815.18 MNSRY |
899,993,842 MNSRY |
|||
912 |
$0.02811 |
1.26% | 4.94% | $28,110,000 |
$71,175 2,532,017.08 JOE |
1,000,000,000 JOE |
|||
913 |
$0.0292 |
1.96% | 4.37% | $28,114,666 |
$2,792,065.16 95,618,669.86 CXT |
962,831,000 CXT |
|||
914 |
$0.04228 |
5.6% | 9.68% | $27,930,814 |
$1,071,876.66 25,351,860.45 ASD |
660,615,274 ASD |
|||
915 |
$0.027201 |
0.11% | 0.58% | $27,201,000 |
$119,013.09 4,375,320.39 LINGO |
1,000,000,000 LINGO |
|||
916 |
$0.1394 |
2.58% | 6.57% | $27,183,000 |
$16,569,726.91 118,864,611.98 HAEDAL |
195,000,000 HAEDAL |
|||
917 |
$0.3224 |
1.22% | 30.02% | $26,979,496 |
$4,773,559.44 14,806,325.81 WILD |
83,683,300 WILD |
|||
918 |
$0.063377 |
4.03% | 10.34% | $26,951,070 |
$3,707,320.73 58,496,311.44 BANK |
425,250,000 BANK |
|||
919 |
$0.2433 |
1.82% | 3.83% | $26,849,954 |
$1,978,155.25 8,130,518.91 HUNT |
110,357,398 HUNT |
|||
920 |
$0.02673 |
0.64% | 18.67% | $26,730,000 |
$33,722.42 1,261,594.46 ROCK |
1,000,000,000 ROCK |
|||
921 |
$0.02273 |
1.07% | 4.57% | $26,574,742 |
$7,946,061.77 349,584,767.71 DBR |
1,169,148,359 DBR |
|||
922 |
$0.067357 |
2.97% | 9.91% | $26,457,268 |
$2,722,957.86 40,425,759.16 PEAQ |
392,791,655 PEAQ |
|||
923 |
$0.000248 |
6.51% | 11.47% | $26,426,880 |
$241,806.4 975,025,806.45 TCAPY |
106,560,000,000 TCAPY |
|||
924 |
$0.026367 |
4.17% | 6.84% | $26,367,000 |
$9,207,369.19 349,200,485.08 AVAAI |
1,000,000,000 AVAAI |
|||
925 |
$0.026597 |
45.16% | 119.63% | $26,597,000 |
$3,060,331.87 115,063,047.34 BUZZ |
1,000,000,000 BUZZ |
|||
926 |
$0.096309 |
10.33% | 13.43% | $26,306,394 |
$1,828,965.84 18,990,601.5 MAMO |
273,145,758 MAMO |
|||
927 |
$0.001313 |
0.84% | 3.63% | $26,260,000 |
$11,351.98 8,645,833.97 BDG |
20,000,000,000 BDG |
|||
928 |
$0.05282 |
14.28% | 1496.17% | $26,410,000 |
$95,340.41 1,805,005.87 STAR |
500,000,000 STAR |
|||
929 |
$0.3387 |
1.33% | 1.99% | $26,147,436 |
$4,004,945 11,824,461.18 THE |
78,098,672.9 THE |
|||
930 |
$0.027154 |
1.35% | 4.56% | $25,996,454 |
$1,084,436 39,936,510.27 MIGGLES |
957,371,091 MIGGLES |
|||
931 |
$0.095794 |
0.68% | 1.01% | $25,887,100 |
$985,028.39 10,282,777.52 PCI |
270,237,173 PCI |
|||
932 |
$0.0000000305 |
1.21% | 2.21% | $25,745,348 |
$3,985,143.73 130,581,673,023,487.47 LADYS |
843,600,843,600,843 LADYS |
|||
933 |
$0.317 |
0.85% | 1.95% | $25,470,840 |
$5,318,722 16,778,302.84 LUMIA |
81,117,324.97 LUMIA |
|||
934 |
$0.1635 |
1.36% | 7.57% | $25,465,124 |
$18,424,910.23 112,690,582.45 RESOLV |
155,750,000 RESOLV |
|||
935 |
$0.05652 |
4.82% | 21.76% | $25,434,000 |
$1,514,620.88 26,797,963.2 REX |
450,000,000 REX |
|||
936 |
$0.2531 |
7.63% | 33.1% | $25,308,994 |
$1,616,033.41 6,384,960.13 URANUS |
99,996,022.49 URANUS |
|||
937 |
$0.02018 |
1.59% | 1.21% | $25,132,784 |
$153,569.35 7,609,977.7 META |
1,245,430,304 META |
|||
938 |
$0.09453 |
1.2% | 1.45% | $25,050,450 |
$16,060.86 169,902.25 ORBR |
265,000,000 ORBR |
|||
939 |
$0.006949 |
0.59% | 1.25% | $24,934,150 |
$1,800,130.51 259,048,857.39 ALI |
3,588,163,660 ALI |
|||
940 |
$0.08699 |
0.69% | 2.65% | $24,898,012 |
$5,738,411.41 65,966,334.18 CATI |
286,216,950 CATI |
|||
941 |
$0.000316 |
3.62% | 9.64% | $24,855,298 |
$915,403.75 2,896,847,310.13 MOBILE |
78,656,007,346 MOBILE |
|||
942 |
$0.015587 |
42.41% | 63.16% | $25,188,592 |
$77,880,843.61 4,996,525,541.16 Q |
1,616,000,000 Q |
|||
943 |
$0.0000246 |
2.61% | 7.69% | $24,640,000 |
$379,273.71 15,392,601,866.88 VON |
1,000,000,000,000 VON |
|||
944 |
$0.5099 |
0.22% | 3.81% | $24,888,397 |
$12,022 23,577.17 NOW |
48,810,350 NOW |
|||
945 |
$0.003147 |
1.06% | 6.92% | $24,546,600 |
$3,350,216.44 1,064,574,655.23 DOOD |
7,800,000,000 DOOD |
|||
946 |
$0.051328 |
0.59% | 2.84% | $24,526,507 |
$1,405 27,372.97 RAMP |
477,838,740 RAMP |
|||
947 |
$0.3291 |
5.89% | 0.34% | $24,440,289 |
$3,272 9,942.27 MNTX |
74,264,020 MNTX |
|||
948 |
$0.0241 |
2.12% | 3.4% | $24,100,000 |
$58,604.41 2,431,718.26 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
949 |
$0.024157 |
2.87% | 3.14% | $24,157,000 |
$777,579.51 32,188,579.29 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
950 |
$0.023867 |
7.55% | 7.87% | $23,867,000 |
$3,387,103.39 141,915,757.74 UFD |
1,000,000,000 UFD |
|||
951 |
$1.6649 |
24.53% | 0.0% | $23,889,650 |
$5,035,223.2 3,024,339.72 TRADOOR |
14,349,000 TRADOOR |
|||
952 |
$0.053407 |
2.89% | 2.55% | $23,828,702 |
$31,902,627.28 597,349,172.95 BIGTIME |
446,171,875 BIGTIME |
|||
953 |
$0.00095 |
0.33% | 4.57% | $23,750,000 |
$630,764.51 663,962,642.11 ACS |
25,000,000,000 ACS |
|||
954 |
$0.096092 |
4.67% | 19.34% | $23,782,770 |
$5,537,627.16 57,628,389.04 CUDIS |
247,500,000 CUDIS |
|||
955 |
$0.2371 |
1.78% | 3.53% | $23,710,000 |
$557,111.17 2,349,688.61 CHISAI |
100,000,000 CHISAI |
|||
956 |
$1 |
0.03% | 0.02% | $23,698,400 |
$14,968,728.15 14,968,728.15 XUSD |
23,698,400 XUSD |
|||
957 |
$0.024898 |
0.79% | 2.63% | $23,678,624 |
$7,066,475.67 283,817,000.16 TST |
951,025,167 TST |
|||
958 |
$0.1018 |
0.78% | 5.03% | $23,617,600 |
$5,678,665.21 55,782,565.91 A8 |
231,999,998 A8 |
|||
959 |
$0.002653 |
1.11% | 6.22% | $23,560,710 |
$3,786,536.51 1,427,265,929.14 KLV |
8,880,780,407 KLV |
|||
960 |
$1.1235 |
0.56% | 0.9% | $23,593,500 |
$53,304.26 47,444.82 EDC |
21,000,000 EDC |
|||
961 |
$3.341 |
1.01% | 0.3% | $23,424,666 |
$116,461.27 34,858.21 NST |
7,011,274 NST |
|||
962 |
$0.025881 |
16.95% | 9.15% | $23,355,014 |
$25,622,910.04 990,027,821.18 IDOL |
902,400,000 IDOL |
|||
963 |
$0.2922 |
0.79% | 1.15% | $23,246,078 |
$112,781.45 385,973.48 GRS |
79,555,369 GRS |
|||
964 |
$0.1028 |
36.03% | 51.02% | $23,669,700 |
$4,313,180.75 41,957,011.19 AIO |
230,250,000 AIO |
|||
965 |
$0.023102 |
1.43% | 3.63% | $23,102,000 |
$232,467.22 10,062,644.79 ORNG |
1,000,000,000 ORNG |
|||
966 |
$0.012249 |
2.0% | 0.65% | $22,827,825 |
$2,653,952 216,666,829.95 Avail |
1,867,917,891 Avail |
|||
967 |
$0.2282 |
4.52% | 8.23% | $22,820,000 |
$138,480.1 606,836.55 GPU |
100,000,000 GPU |
|||
968 |
$2.3671 |
3.1% | 38.92% | $22,502,518 |
$2,517,209.48 1,063,414.93 BAC |
9,506,366 BAC |
|||
969 |
$0.022461 |
2.14% | 0.74% | $22,461,000 |
$2,940,559.52 130,918,459.55 KEKIUS |
1,000,000,000 KEKIUS |
|||
970 |
$0.022345 |
2.34% | 12.86% | $22,345,000 |
$6,043,581.08 270,466,819.42 SWARMS |
1,000,000,000 SWARMS |
|||
971 |
$0.1321 |
0.08% | 5.3% | $22,438,173 |
$188.89 1,429.9 EFI |
169,857,481 EFI |
|||
972 |
$0.002233 |
0.09% | 4.08% | $22,330,000 |
$55,343.68 24,784,451.41 4EVER |
10,000,000,000 4EVER |
|||
973 |
$0.2182 |
4.25% | 3.41% | $22,323,326 |
$10,858,134.32 49,762,302.11 PUFFER |
102,306,717 PUFFER |
|||
974 |
$0.2776 |
5.19% | 13.78% | $21,930,400 |
$35,426.55 127,617.26 PALM |
79,000,000 PALM |
|||
975 |
$0.9862 |
0.31% | 0.59% | $22,200,006 |
$19,500.3 19,773.17 SUSD |
22,510,653 SUSD |
|||
976 |
$0.082291 |
4.39% | 4.4% | $22,092,402 |
$366,536.03 4,454,144.8 BID |
268,466,796 BID |
|||
977 |
$0.1334 |
0.38% | 3.54% | $22,172,942 |
$75,123.3 563,143.18 BBT |
166,213,964 BBT |
|||
978 |
$0.3058 |
0.96% | 1.48% | $22,127,846 |
$8,654,677.59 28,301,757.98 NAKA |
72,360,517 NAKA |
|||
979 |
$0.0000000527 |
3.96% | 4.5% | $22,172,804 |
$5,899,223.96 111,927,415,199,086.25 BOB |
420,690,000,000,000 BOB |
|||
980 |
$0.1322 |
0.92% | 6.91% | $22,143,500 |
$4,556,416.73 34,466,087.22 ZEUS |
167,500,000 ZEUS |
|||
981 |
$0.022536 |
4.81% | 6.25% | $22,058,324 |
$10,561,050.02 468,630,192.58 ZEREBRO |
978,803,881 ZEREBRO |
|||
982 |
$0.022094 |
0.12% | 0.1% | $22,094,000 |
$126,594.2 5,729,799.95 LVLY |
1,000,000,000 LVLY |
|||
983 |
$1.4931 |
7.63% | 9.67% | $22,002,918 |
$14,472.91 9,693.2 NMC |
14,736,400 NMC |
|||
984 |
$0.022973 |
0.31% | 1.65% | $21,691,194 |
$1,240,915.21 54,016,245.59 MYRO |
944,203,815 MYRO |
|||
985 |
$0.0532 |
3.79% | 4.08% | $21,753,572 |
$100,528.14 1,889,626.69 VOW |
408,901,730 VOW |
|||
986 |
$0.02172 |
0.85% | 4.57% | $21,720,000 |
$115,890.42 5,335,654.7 RFRM |
1,000,000,000 RFRM |
|||
987 |
$0.1324 |
1.12% | 4.15% | $21,481,900 |
$13,275,094.25 100,265,062.31 AVL |
162,250,000 AVL |
|||
988 |
$0.1631 |
12.36% | 0.97% | $21,406,876 |
$2,018,306.03 12,374,653.77 TAKE |
131,250,000 TAKE |
|||
989 |
$0.021543 |
0.36% | 3.99% | $21,543,000 |
$907,128.9 42,107,826.21 BOOP |
999,999,997.2 BOOP |
|||
990 |
$0.000799 |
2.59% | 19.49% | $21,428,568 |
$376.05 470,650.81 SURE |
26,790,063,175 SURE |
|||
991 |
$0.064164 |
4.11% | 5.63% | $21,410,416 |
$41,580,438.33 648,033,762.39 USUAL |
333,682,682 USUAL |
|||
992 |
$0.010558 |
7.14% | 12.03% | $21,363,268 |
$2,531,041.8 239,727,391.55 TAC |
2,023,420,000 TAC |
|||
993 |
$0.0000000507 |
0.52% | 3.62% | $21,311,062 |
$1,791 35,355,150,481.47 PIKA |
420,690,000,000,000 PIKA |
|||
994 |
$2.1276 |
0.49% | 23.54% | $21,276,000 |
$5,038.44 2,368.13 DFG |
10,000,000 DFG |
|||
995 |
$0.1858 |
1.59% | 0.11% | $20,903,058 |
$3,238,189.95 17,428,363.56 ZKJ |
112,502,998 ZKJ |
|||
996 |
$0.0003 |
0.06% | 9.53% | $20,826,000 |
$912,538.19 3,041,793,966.67 WOJAK |
69,420,000,000 WOJAK |
|||
997 |
$0.0000000528 |
2.73% | 0.96% | $20,877,618 |
$1,792,203.94 33,967,187,867,209.47 BRISE |
395,688,215,721,653 BRISE |
|||
998 |
$0.0000000231 |
1.79% | 2.5% | $20,762,820 |
$1,102,348.68 47,783,191,878,559.85 MIU |
900,000,000,000,000 MIU |
|||
999 |
$0.082349 |
0.76% | 1.74% | $20,561,706 |
$1,073,232.08 13,032,727.54 B3TR |
249,689,804 B3TR |
|||
1000 |
$0.020461 |
0.53% | 3.62% | $20,461,000 |
$131,372.68 6,420,638.29 MOBY |
1,000,000,000 MOBY |
