Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$11.0005 |
4.79% | 31.83% | $90,579,844 |
$9,504,754.29 864,029.3 PUNDIAI |
8,234,157 PUNDIAI |
|||
702 |
$0.09026 |
1.31% | 2.89% | $90,260,000 |
$331,960.09 3,677,820.63 SAAS |
1,000,000,000 SAAS |
|||
703 |
$0.453 |
7.58% | 21.44% | $88,402,952 |
$31,459,509.9 69,447,041.72 NIL |
195,150,000 NIL |
|||
704 |
$0.5044 |
0.48% | 2.88% | $88,270,000 |
$113,310.22 224,643.58 AIAT |
175,000,000 AIAT |
|||
705 |
$0.086286 |
2.17% | 12.9% | $86,286,000 |
$4,361,497.31 50,546,986.88 SKI |
1,000,000,000 SKI |
|||
706 |
$1.123 |
0.22% | 0.85% | $85,851,184 |
$23,794,405.25 21,188,250.45 EUROC |
76,448,073 EUROC |
|||
707 |
$3.4926 |
1.99% | 16.97% | $84,327,144 |
$3,228,325.78 924,333.1 VVV |
24,144,519 VVV |
|||
708 |
$0.090594 |
1.47% | 3.09% | $84,025,935 |
$515,356.12 5,688,634.13 BORA |
927,500,000 BORA |
|||
709 |
$0.000000145 |
1.39% | 3.21% | $80,412,800 |
$5,987,390.55 41,282,070,808,578 ELON |
554,433,017,279,148 ELON |
|||
710 |
$0.003424 |
1.12% | 6.68% | $78,834,120 |
$704,360.24 205,712,686.92 MVL |
23,023,983,549 MVL |
|||
711 |
$0.007752 |
0.06% | 5.1% | $77,899,280 |
$343,042.94 44,252,185.24 XRD |
10,048,926,669 XRD |
|||
712 |
$0.078024 |
3.14% | 56.76% | $78,024,000 |
$5,141,359.52 65,894,590.38 BOOP |
999,999,997.2 BOOP |
|||
713 |
$0.000229 |
1.37% | 25.51% | $77,377,304 |
$478,679.92 2,090,305,327.51 APU |
337,892,157,698.94 APU |
|||
714 |
$0.07709 |
4.17% | 25.76% | $77,090,000 |
$2,956,946.84 38,357,074.07 FLOCK |
1,000,000,000 FLOCK |
|||
715 |
$0.076202 |
2.2% | 46.49% | $76,199,368 |
$24,886,383.67 326,584,389.78 CHILLGUY |
999,965,412 CHILLGUY |
|||
716 |
$0.07679 |
2.21% | 4.08% | $76,790,000 |
$16,553,239.24 215,565,037.64 AMI |
1,000,000,000 AMI |
|||
717 |
$8.1186 |
3.7% | 64.9% | $77,178,384 |
$3,186,826.05 392,533.94 BAC |
9,506,366 BAC |
|||
718 |
$0.6367 |
7.32% | 4.95% | $76,404,000 |
$33,535,287.4 52,670,468.67 DRIFT |
120,000,000 DRIFT |
|||
719 |
$0.4395 |
1.83% | 8.35% | $74,715,000 |
$861,197,741 1,959,494,291.24 UXLINK |
170,000,000 UXLINK |
|||
720 |
$0.007451 |
0.8% | 14.87% | $74,510,000 |
$519,803.25 69,762,884.18 ODOS |
10,000,000,000 ODOS |
|||
721 |
$0.074268 |
40.68% | 71.24% | $74,265,320 |
$9,083,757.54 122,310,517.85 COLLAT |
999,963,933 COLLAT |
|||
722 |
$0.075352 |
2.26% | 43.77% | $73,516,072 |
$7,680,125.69 101,923,315.77 FWOG |
975,635,328 FWOG |
|||
723 |
$0.007351 |
0.57% | 5.71% | $73,427,120 |
$353,556.65 48,096,401.85 SGB |
9,988,725,826 SGB |
|||
724 |
$4.0879 |
1.64% | 18.23% | $73,362,880 |
$266,973.64 65,308.26 INST |
17,946,349 INST |
|||
725 |
$0.072877 |
1.83% | 14.97% | $72,862,288 |
$1,045,432.59 14,345,165 HPOS10I |
999,798,155 HPOS10I |
|||
726 |
$0.000073 |
2.18% | 17.0% | $72,980,000 |
$425,712.88 5,833,281,446.97 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
727 |
$0.0000727 |
1.86% | 17.77% | $72,710,000 |
$195,340.41 2,686,568,697.57 ANDY |
1,000,000,000,000 ANDY |
|||
728 |
$0.071925 |
12.3% | 41.55% | $71,925,000 |
$35,384,559.61 491,964,680.01 NEIROETH |
1,000,000,000 NEIROETH |
|||
729 |
$0.9705 |
9.79% | 18.21% | $71,672,800 |
$10,588,127.66 10,909,971.83 PRO |
73,851,416 PRO |
|||
730 |
$20.7131 |
2.44% | 18.55% | $71,347,560 |
$7,728,180.58 373,105.94 BANANA |
3,444,562 BANANA |
|||
731 |
$0.4102 |
4.8% | 11.75% | $69,734,000 |
$738,485.05 1,800,304.85 RED |
170,000,000 RED |
|||
732 |
$0.3012 |
0.97% | 14.15% | $69,252,944 |
$4,623,074.29 15,348,852.22 BONE |
229,923,446 BONE |
|||
733 |
$0.2309 |
0.26% | 0.13% | $69,270,000 |
$1,937,542.56 8,391,262.71 OFT |
300,000,000 OFT |
|||
734 |
$0.010928 |
0.52% | 3.93% | $68,404,848 |
$13,409,720.6 1,227,097,419.47 ZENT |
6,259,594,707.1 ZENT |
|||
735 |
$0.2896 |
2.15% | 40.29% | $67,476,800 |
$34,035,106.63 117,524,539.47 PARTI |
233,000,000 PARTI |
|||
736 |
$0.356 |
0.45% | 16.04% | $67,640,000 |
$6,464,597.73 18,158,982.39 SCR |
190,000,000 SCR |
|||
737 |
$0.066827 |
1.68% | 16.5% | $66,827,000 |
$23,449,035.77 350,891,642.15 SUNDOG |
1,000,000,000 SUNDOG |
|||
738 |
$0.035944 |
4.9% | 9.85% | $67,140,441 |
$6,455,779.72 179,606,602.49 Avail |
1,867,917,891 Avail |
|||
739 |
$0.06661 |
6.82% | 5.62% | $66,610,000 |
$1,598,496.97 23,997,852.72 LOFI |
1,000,000,000 LOFI |
|||
740 |
$0.6632 |
0.02% | 7.74% | $66,320,000 |
$267,477.51 403,313.5 SEND |
100,000,000 SEND |
|||
741 |
$0.095274 |
9.29% | 6.11% | $65,899,616 |
$7,057,617.52 74,077,056.91 TAI |
691,685,195 TAI |
|||
742 |
$0.002557 |
0.51% | 6.26% | $65,931,912 |
$972,664.57 380,392,870.55 FMC |
25,784,869,814 FMC |
|||
743 |
$0.065507 |
4.05% | 6.53% | $65,507,000 |
$23,280,025.31 355,382,253.96 SKYAI |
1,000,000,000 SKYAI |
|||
744 |
$0.006489 |
24.93% | 18.15% | $64,890,000 |
$4,211,625.82 649,040,810.6 KEYCAT |
10,000,000,000 KEYCAT |
|||
745 |
$0.002445 |
26.97% | 135.69% | $64,792,500 |
$31,705,273.51 12,967,392,028.63 DAOLITY |
26,500,000,000 DAOLITY |
|||
746 |
$3.6978 |
0.74% | 8.59% | $64,171,276 |
$3,094,992.87 836,982.22 PRIME |
17,353,907 PRIME |
|||
747 |
$0.1409 |
5.15% | 26.83% | $63,833,564 |
$3,313,960.42 23,519,946.2 CPOOL |
453,041,616 CPOOL |
|||
748 |
$0.783 |
5.17% | 21.65% | $63,304,241 |
$807,187.54 1,030,890.86 NOS |
80,848,328 NOS |
|||
749 |
$0.063006 |
5.06% | 6.79% | $63,003,597 |
$8,041,685.62 127,633,647.91 BAN |
999,961,859 BAN |
|||
750 |
$0.371 |
6.71% | 57.22% | $61,665,380 |
$169,103.64 455,804.96 BBT |
166,213,964 BBT |
|||
751 |
$0.1053 |
1.35% | 11.49% | $61,600,500 |
$1,263,185.57 11,996,064.29 EDGE |
585,000,000 EDGE |
|||
752 |
$0.9982 |
1.94% | 0.17% | $61,179,771 |
$6,638.34 6,650.31 CUSD |
61,290,093 CUSD |
|||
753 |
$0.7333 |
8.67% | 5.21% | $61,091,532 |
$29,992,937.33 40,901,319.15 TAIKO |
83,310,419 TAIKO |
|||
754 |
$0.060576 |
17.32% | 48.46% | $60,576,000 |
$6,637,557.89 109,574,053.92 ARC |
1,000,000,000 ARC |
|||
755 |
$0.2715 |
9.48% | 13.08% | $60,788,933 |
$144,877,583 533,619,090.24 PROMPT |
223,900,304 PROMPT |
|||
756 |
$0.00805 |
4.75% | 15.66% | $60,375,000 |
$8,178.63 1,015,978.88 AAST |
7,500,000,000 AAST |
|||
757 |
$0.2499 |
3.01% | 17.24% | $59,093,540 |
$7,636,633.5 30,558,757.5 ZETA |
236,468,750 ZETA |
|||
758 |
$0.059226 |
1.04% | 23.0% | $59,226,000 |
$187,361.9 3,163,507.58 LINGO |
1,000,000,000 LINGO |
|||
759 |
$0.000085 |
1.09% | 17.43% | $58,677,600 |
$3,752,093.35 44,121,511,641.58 X |
690,000,000,000 X |
|||
760 |
$0.2164 |
4.49% | 13.7% | $58,428,000 |
$18,619,888.26 86,043,845.93 SHELL |
270,000,000 SHELL |
|||
761 |
$0.2946 |
3.12% | 30.04% | $58,634,328 |
$67,959.45 230,683.81 LAK3 |
199,030,306 LAK3 |
|||
762 |
$0.8606 |
0.08% | 1.15% | $58,426,136 |
$193,132.88 224,416.55 BDCA |
67,890,000 BDCA |
|||
763 |
$0.00000865 |
0.35% | 44.16% | $58,387,110 |
$6,297,578.96 728,043,810,404.62 CAT |
6,749,954,945,261 CAT |
|||
764 |
$0.057942 |
9.23% | 49.2% | $57,942,000 |
$16,024,705.64 276,564,592.87 AVAAI |
1,000,000,000 AVAAI |
|||
765 |
$0.0000578 |
9.49% | 16.85% | $57,780,000 |
$1,926,289.8 33,338,348,909.66 WEN |
1,000,000,000,000 WEN |
|||
766 |
$112.28 |
0.33% | 3.9% | $57,922,220 |
$730.86 6.5093 XIN |
515,873 XIN |
|||
767 |
$0.00085 |
4.09% | 29.39% | $57,477,000 |
$9,622,203.22 11,320,239,082.35 DOGINME |
67,620,000,000 DOGINME |
|||
768 |
$0.3622 |
3.34% | 7.62% | $57,374,260 |
$13,602,565.58 37,555,399.17 CARV |
158,404,916 CARV |
|||
769 |
$0.00576 |
3.21% | 10.96% | $57,600,000 |
$23,771,992.94 4,127,082,107.64 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
770 |
$0.003528 |
1.12% | 7.17% | $57,521,316 |
$2,065,202.9 585,374,971.66 GAME2 |
16,304,228,360 GAME2 |
|||
771 |
$0.7109 |
2.36% | 26.23% | $56,872,000 |
$608,524.38 855,991.53 PIN |
80,000,000 PIN |
|||
772 |
$0.059338 |
0.26% | 8.53% | $56,431,932 |
$7,594,827.54 127,992,644.51 TST |
951,025,167 TST |
|||
773 |
$0.058133 |
1.15% | 34.14% | $55,124,416 |
$15,541,553.14 267,344,763.56 ACT |
948,246,552 ACT |
|||
774 |
$0.00000235 |
3.07% | 4.68% | $54,250,958 |
$32,204.28 13,703,948,936.17 VVS |
23,085,513,931,148 VVS |
|||
775 |
$0.066958 |
3.55% | 1.68% | $54,143,852 |
$3,605,594.63 53,848,601.06 UOS |
808,624,081 UOS |
|||
776 |
$0.061507 |
3.91% | 11.36% | $53,866,424 |
$9,887,404.39 160,752,506.06 VELODROME |
875,777,117 VELODROME |
|||
777 |
$0.012773 |
1.12% | 22.28% | $54,023,996 |
$201,483.57 15,774,177.56 MINT |
4,229,546,327 MINT |
|||
778 |
$0.9975 |
0.0% | 0.11% | $54,028,148 |
$1,928.69 1,933.52 VAI |
54,163,557 VAI |
|||
779 |
$0.000202 |
1.22% | 0.09% | $53,405,188 |
$979,149.94 4,847,276,930.69 OMI |
264,382,112,394 OMI |
|||
780 |
$0.002657 |
3.22% | 3.71% | $53,140,000 |
$3,204,920.53 1,206,217,738.05 BDG |
20,000,000,000 BDG |
|||
781 |
$0.923 |
4.01% | 0.37% | $53,072,500 |
$525,056.68 568,858.81 RAIL |
57,500,000 RAIL |
|||
782 |
$0.009125 |
5.4% | 12.04% | $52,869,384 |
$206,990.14 22,683,850.96 SHX |
5,793,905,044 SHX |
|||
783 |
$0.1322 |
3.52% | 32.75% | $51,927,057 |
$6,238,276.43 47,188,172.69 PEAQ |
392,791,655 PEAQ |
|||
784 |
$0.05161 |
1.27% | 47.15% | $51,610,000 |
$11,372,005.08 220,344,992.83 KEKIUS |
1,000,000,000 KEKIUS |
|||
785 |
$0.3527 |
2.83% | 24.89% | $51,494,200 |
$5,647,437.12 16,012,013.38 DYM |
146,000,000 DYM |
|||
786 |
$0.051083 |
7.52% | 31.44% | $51,083,000 |
$103,631,817 2,028,694,810.41 MUBARAK |
1,000,000,000 MUBARAK |
|||
787 |
$0.005067 |
1.32% | 0.14% | $50,670,000 |
$180,835.56 35,688,880.99 REDX |
10,000,000,000 REDX |
|||
788 |
$0.003597 |
1.21% | 2.22% | $49,827,328 |
$691,349.67 192,201,743.12 XPR |
13,852,467,992 XPR |
|||
789 |
$0.04921 |
1.32% | 3.25% | $49,210,000 |
$115,500.8 2,347,100.18 RFRM |
1,000,000,000 RFRM |
|||
790 |
$0.00488 |
6.76% | 7.88% | $48,800,000 |
$2,619,554.09 536,793,870.9 MAXSOL |
10,000,000,000 MAXSOL |
|||
791 |
$0.0000543 |
2.07% | 18.06% | $49,032,368 |
$1,656,973.38 30,487,090,708.37 WOLF |
902,159,505,150 WOLF |
|||
792 |
$0.01624 |
0.49% | 24.51% | $48,720,000 |
$32,539.17 2,003,643.47 NTX |
3,000,000,000 NTX |
|||
793 |
$48.59 |
1.6% | 3.46% | $48,458,078 |
$4,442.3 91.4242 HFUN |
997,285 HFUN |
|||
794 |
$1.5918 |
17.85% | 33.91% | $47,852,912 |
$547,788.1 344,131.24 EWT |
30,062,138 EWT |
|||
795 |
$0.013271 |
8.19% | 19.79% | $47,075,940 |
$528,289.73 39,807,831.36 FUEL |
3,547,279,128 FUEL |
|||
796 |
$13.2882 |
0.07% | 13.21% | $46,720,356 |
$2,231,590.19 167,937.73 AO |
3,515,928 AO |
|||
797 |
$0.7914 |
0.44% | 5.84% | $46,406,450 |
$68,711.2 86,822.34 ERG |
58,638,426 ERG |
|||
798 |
$1.1228 |
0.25% | 0.86% | $46,281,401 |
$4,700,237.92 4,186,175.56 EURI |
41,219,630.55 EURI |
|||
799 |
$0.045899 |
1.88% | 29.53% | $45,898,728 |
$51,848,316.64 1,129,617,565.52 VINE |
999,994,104 VINE |
|||
800 |
$0.002263 |
3.76% | 13.92% | $45,585,095 |
$96,512.36 42,647,971.72 DNA |
20,143,656,744 DNA |
