Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.092627 |
5.62% | 3.21% | $92,627,000 |
$76,519 826,098.22 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
702 |
$4.41 |
14.84% | 13.81% | $92,820,000 |
$42,450,914 9,626,057.6 ORDI |
21,000,000 ORDI |
|||
703 |
$1.4434 |
0.41% | 0.01% | $89,521,800 |
$495,650 343,390.61 STOOS |
62,000,000 STOOS |
|||
704 |
$0.2136 |
6.32% | 7.63% | $89,114,630 |
$4,016,456 18,803,632.96 COW |
417,203,326 COW |
|||
705 |
$102.18 |
11.68% | 58.36% | $89,103,300 |
$56,028,864 548,334.94 CLANKER |
871,000 CLANKER |
|||
706 |
$1.1562 |
0.22% | 0.53% | $88,396,907 |
$45,152,688 39,052,662.17 EUROC |
76,448,073 EUROC |
|||
707 |
$0.1893 |
4.83% | 5.63% | $87,823,372 |
$4,525,433 23,906,143.69 CFG |
463,937,515 CFG |
|||
708 |
$2.8981 |
2.51% | 11.24% | $87,252,625 |
$39,773,761 13,724,081.64 VANA |
30,084,000 VANA |
|||
709 |
$2.0198 |
3.33% | 12.71% | $86,966,472 |
$6,086,309 3,013,322.61 LIGHT |
43,056,972 LIGHT |
|||
710 |
$0.7137 |
3.24% | 10.65% | $86,289,958 |
$2,130,360 2,984,951.66 CHEEL |
120,922,026 CHEEL |
|||
711 |
$0.3027 |
10.99% | 10.33% | $84,784,000 |
$12,117,521 40,031,453.58 RED |
280,000,000 RED |
|||
712 |
$0.3397 |
1.67% | 12.48% | $83,538,000 |
$16,160,637 47,573,261.7 MERL |
245,700,000 MERL |
|||
713 |
$0.033066 |
17.53% | 23.31% | $82,647,500 |
$21,611,517 653,587,279.99 XAN |
2,500,000,000 XAN |
|||
714 |
$164.98 |
5.12% | 7.12% | $82,472,677 |
$1,809,941 10,970.67 GOHOME |
499,895 GOHOME |
|||
715 |
$0.011035 |
15.13% | 6.92% | $81,995,978 |
$2,791,549 252,972,270.05 NPC |
7,432,557,809.57 NPC |
|||
716 |
$5.1265 |
1.34% | 6.7% | $82,011,200 |
$483,005 94,217.3 XU3O8 |
16,000,000 XU3O8 |
|||
717 |
$0.3537 |
6.38% | 12.43% | $81,351,000 |
$8,301,216 23,469,652.25 AT |
230,000,000 AT |
|||
718 |
$0.080933 |
5.39% | 9.13% | $80,933,000 |
$112,449 1,389,408.52 JOC |
1,000,000,000 JOC |
|||
719 |
$0.1891 |
6.66% | 3.28% | $80,798,336 |
$496,990 2,628,186.14 GEMS |
427,278,350 GEMS |
|||
720 |
$0.4897 |
2.04% | 3.66% | $80,698,479 |
$282,730 577,353.48 ALE |
164,791,667 ALE |
|||
721 |
$0.011024 |
16.14% | 7.06% | $80,418,304 |
$1,863,864 169,073,294.63 NPC |
7,292,192,945 NPC |
|||
722 |
$0.079377 |
23.28% | 19.95% | $79,177,000 |
$12,838,947 161,746,437.89 4 |
1,000,000,000 4 |
|||
723 |
$0.3232 |
14.19% | 21.43% | $78,927,687 |
$24,104,409 74,580,473.39 GRASS |
243,905,091 GRASS |
|||
724 |
$0.1645 |
19.09% | 5.51% | $78,746,150 |
$3,037,348 18,464,121.58 SYND |
478,700,000 SYND |
|||
725 |
$0.468 |
5.7% | 13.86% | $78,624,000 |
$213,532 456,264.96 OHO |
168,000,000 OHO |
|||
726 |
$0.007493 |
4.65% | 5.03% | $78,122,191 |
$2,759,056 368,217,803.28 CSPR |
10,427,414,660 CSPR |
|||
727 |
$0.1277 |
10.39% | 4.16% | $76,386,423 |
$105,150 823,414.25 PURR |
598,170,894 PURR |
|||
728 |
$4.1981 |
10.18% | 6.6% | $75,333,389 |
$508,337 121,087.4 INST |
17,946,349 INST |
|||
729 |
$0.063498 |
19.63% | 31.94% | $73,022,448 |
$36,233 570,616.4 ABEY |
1,149,996,027 ABEY |
|||
730 |
$0.050558 |
6.42% | 9.9% | $70,792,400 |
$7,026,633 138,981,625.06 SXT |
1,400,000,000 SXT |
|||
731 |
$0.044048 |
4.71% | 1.53% | $70,045,288 |
$825,480 18,740,464.95 SVL |
1,590,528,581 SVL |
|||
732 |
$0.3229 |
13.96% | 8.05% | $69,606,500 |
$10,687,389 33,098,138.74 OPEN |
215,500,000 OPEN |
|||
733 |
$0.000165 |
13.62% | 12.71% | $69,413,850 |
$23,535,534 142,639,600,000 NEIRO |
420,690,000,000 NEIRO |
|||
734 |
$1.0202 |
7.2% | 7.6% | $69,302,112 |
$511,277 501,153.7 BDCA |
67,890,000 BDCA |
|||
735 |
$0.011766 |
7.09% | 8.33% | $68,171,087 |
$491,769 41,795,767.47 SHX |
5,793,905,044 SHX |
|||
736 |
$7.6685 |
4.2% | 8.28% | $68,131,064 |
$60,236 7,854.99 DESO |
8,884,536 DESO |
|||
737 |
$0.5522 |
3.19% | 14.68% | $68,049,639 |
$4,056,397 7,345,883.74 WEMIX |
123,233,682 WEMIX |
|||
738 |
$0.06752 |
11.68% | 11.53% | $67,520,000 |
$57,989 858,841.82 ZYRA |
1,000,000,000 ZYRA |
|||
739 |
$10.1463 |
11.57% | 35.37% | $67,147,929 |
$33,312,730 3,283,239.21 EVAA |
6,617,972 EVAA |
|||
740 |
$0.1336 |
3.09% | 0.0% | $66,800,000 |
$618,458 4,629,176.65 STAR |
500,000,000 STAR |
|||
741 |
$0.06919 |
19.56% | 3.54% | $66,626,711 |
$682,565 9,865,081.66 AURASOL |
963,314,885 AURASOL |
|||
742 |
$0.3448 |
7.01% | 18.93% | $66,546,400 |
$15,767,292 45,728,805.1 LA |
193,000,000 LA |
|||
743 |
$0.066532 |
6.84% | 5.1% | $66,233,474 |
$6,133,291 92,185,579.87 BAN |
999,961,859 BAN |
|||
744 |
$0.3585 |
2.38% | 47.86% | $66,119,000 |
$123,092,810 343,355,118.55 APR |
185,000,000 APR |
|||
745 |
$0.001787 |
12.06% | 7.66% | $66,058,128 |
$3,404,938 1,905,393,396.75 DEGEN |
36,965,935,954 DEGEN |
|||
746 |
$0.035525 |
6.57% | 20.96% | $65,399,425 |
$7,982,895 224,712,033.78 BLESS |
1,841,666,667 BLESS |
|||
747 |
$395.82 |
7.53% | 3.9% | $65,201,449 |
$5,544,461 14,007.53 WTAO |
164,725 WTAO |
|||
748 |
$1.4467 |
5.12% | 2.43% | $64,850,558 |
$12,944,509 8,947,611.11 ORCA |
44,832,740 ORCA |
|||
749 |
$0.00000289 |
3.34% | 6.35% | $66,717,135 |
$58,406 20,209,688,581.31 VVS |
23,085,513,931,148 VVS |
|||
750 |
$0.074102 |
4.64% | 9.53% | $63,019,000 |
$10,572,024 142,668,537.96 ALCH |
850,000,000 ALCH |
|||
751 |
$0.049001 |
9.37% | 7.13% | $62,646,482 |
$11,132,961 227,198,649.01 MOCA |
1,278,317,017 MOCA |
|||
752 |
$0.0701 |
3.05% | 3.67% | $62,330,582 |
$103,621 1,478,188.3 SCARCITY |
889,166,650 SCARCITY |
|||
753 |
$0.056251 |
15.28% | 3.74% | $61,925,565 |
$26,537,016 471,760,786.47 AI16Z |
1,099,999,380 AI16Z |
|||
754 |
$0.026724 |
13.53% | 15.2% | $61,305,831 |
$4,032,192 150,882,801.98 BABY |
2,294,036,491 BABY |
|||
755 |
$0.007854 |
4.75% | 22.72% | $61,292,400 |
$11,841,289 1,507,676,215.94 DOOD |
7,800,000,000 DOOD |
|||
756 |
$0.3036 |
19.47% | 17.84% | $61,045,405 |
$25,425,476 83,746,627.14 RECALL |
201,071,820 RECALL |
|||
757 |
$0.9987 |
0.2% | 0.0% | $61,210,416 |
$16,541 16,562.53 CUSD |
61,290,093 CUSD |
|||
758 |
$0.004388 |
6.33% | 14.5% | $60,867,744 |
$945,100 215,382,862.35 XPR |
13,852,467,992 XPR |
|||
759 |
$0.3792 |
13.84% | 25.56% | $60,715,800 |
$15,103,969 39,831,141.88 SOMI |
160,200,000 SOMI |
|||
760 |
$0.000000107 |
6.83% | 21.45% | $60,460,117 |
$116,997 1,096,938,057,976.07 WKC |
567,000,000,000,000 WKC |
|||
761 |
$0.006004 |
1.98% | 2.75% | $60,040,000 |
$1,907,323 317,675,383.08 SWFTC |
10,000,000,000 SWFTC |
|||
762 |
$0.028043 |
7.37% | 7.68% | $59,851,614 |
$6,723,990 239,774,275.22 PTB |
2,134,280,000 PTB |
|||
763 |
$0.5981 |
0.2% | 18.2% | $59,810,000 |
$1,606 2,685.17 TERM |
100,000,000 TERM |
|||
764 |
$0.000917 |
2.44% | 6.23% | $59,670,000 |
$109,042 118,911,668.48 APX |
65,000,000,000 APX |
|||
765 |
$0.259 |
6.5% | 6.56% | $59,570,000 |
$9,447,082 36,475,220.08 LISTA |
230,000,000 LISTA |
|||
766 |
$0.080452 |
2.57% | 6.73% | $59,555,813 |
$3,655,746 45,440,088.5 SIREN |
740,495,269 SIREN |
|||
767 |
$0.1052 |
3.12% | 5.04% | $59,242,309 |
$1,894,384 18,007,452.47 MNDE |
561,006,717 MNDE |
|||
768 |
$0.2568 |
80.0% | 10.83% | $58,890,240 |
$13,331,338 51,913,309.97 LAB |
230,400,000 LAB |
|||
769 |
$0.033767 |
8.63% | 10.86% | $57,420,900 |
$16,589,744 491,300,500.49 SPK |
1,700,000,000 SPK |
|||
770 |
$0.057084 |
8.83% | 13.01% | $57,072,478 |
$3,826,434 67,031,637.59 HPOS10I |
999,798,155 HPOS10I |
|||
771 |
$0.020832 |
9.33% | 7.36% | $56,249,196 |
$7,636,280 366,564,900.15 HOME |
2,700,004,630.01 HOME |
|||
772 |
$0.3327 |
11.61% | 2.35% | $56,239,608 |
$16,636,118 50,003,360.38 NXPC |
169,040,000 NXPC |
|||
773 |
$0.06548 |
16.86% | 16.77% | $56,053,757 |
$24,144,210 368,726,481.37 AIXBT |
855,612,732 AIXBT |
|||
774 |
$0.4261 |
9.61% | 0.79% | $55,708,977 |
$13,196,507 30,970,445.9 ME |
130,741,555.96 ME |
|||
775 |
$0.059544 |
4.76% | 6.77% | $55,227,060 |
$488,341 8,201,346.9 BORA |
927,500,000 BORA |
|||
776 |
$0.3271 |
6.84% | 18.72% | $54,368,588 |
$118,189 361,323.75 BBT |
166,213,964 BBT |
|||
777 |
$0.9957 |
1.08% | 0.57% | $53,930,654 |
$23.53 23.6316 VAI |
54,163,557 VAI |
|||
778 |
$0.00572 |
10.11% | 7.92% | $53,442,356 |
$2,758,132 482,190,909.09 GIGA |
9,302,411,888 GIGA |
|||
779 |
$0.006502 |
1.54% | 1.07% | $53,249,429 |
$752,333 115,707,936.02 FAI |
8,189,700,000 FAI |
|||
780 |
$0.054162 |
16.4% | 22.54% | $52,479,876 |
$563,061 10,395,867.95 DSYNC |
968,942,725 DSYNC |
|||
781 |
$0.2101 |
5.11% | 1.13% | $52,136,000 |
$3,345,726 15,924,445.5 VELVET |
248,266,667 VELVET |
|||
782 |
$0.247 |
11.03% | 12.43% | $51,828,000 |
$8,678,932 35,137,376.52 LAYER |
210,000,000 LAYER |
|||
783 |
$0.017785 |
11.27% | 11.58% | $51,579,400 |
$5,458,610 306,922,125.39 NOM |
2,900,000,000 NOM |
|||
784 |
$0.085925 |
0.26% | 0.32% | $50,577,311 |
$41,091 478,219.38 PUFF |
588,888,888 PUFF |
|||
785 |
$1.2733 |
0.24% | 1.43% | $50,438,767 |
$3,005,004 2,360,012.57 ANT |
39,609,523 ANT |
|||
786 |
$0.2492 |
6.88% | 17.32% | $49,490,634 |
$8,165,716 32,767,720.71 KGEN |
198,677,778 KGEN |
|||
787 |
$0.4923 |
5.17% | 5.09% | $49,230,000 |
$162,186 329,445.46 CARFI |
100,000,000 CARFI |
|||
788 |
$0.4952 |
0.3% | 38.4% | $49,520,000 |
$288,363 582,316.24 SKX |
100,000,000 SKX |
|||
789 |
$0.00045 |
0.94% | 7.36% | $48,925,152 |
$4,476,158 9,947,017,777.78 TAG |
108,404,572,594 TAG |
|||
790 |
$0.016299 |
11.14% | 12.41% | $48,909,000 |
$11,376,272 697,973,618.01 IKA |
3,000,000,000 IKA |
|||
791 |
$0.04882 |
13.13% | 14.25% | $48,764,308 |
$192,343 3,939,840.23 CHEX |
998,859,241 CHEX |
|||
792 |
$0.246 |
14.93% | 22.83% | $48,026,415 |
$7,174,189 29,163,369.92 NIL |
195,150,000 NIL |
|||
793 |
$0.0168 |
8.54% | 18.28% | $48,039,642 |
$168,027 10,001,607.14 DAG |
2,857,801,439 DAG |
|||
794 |
$0.0477 |
10.51% | 11.01% | $47,700,000 |
$137,068 2,873,542.98 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
795 |
$1.1557 |
0.19% | 0.53% | $47,645,771 |
$2,674,449 2,314,137.75 EURI |
41,219,630.55 EURI |
|||
796 |
$0.047449 |
2.1% | 4.18% | $47,449,000 |
$1,802,404 37,986,132.48 AEA |
1,000,000,000 AEA |
|||
797 |
$0.023689 |
6.42% | 21.39% | $47,378,000 |
$7,944,004 335,345,687.87 SOPH |
2,000,000,000 SOPH |
|||
798 |
$0.002061 |
4.63% | 4.9% | $47,452,430 |
$495,624 240,477,438.14 MVL |
23,023,983,549 MVL |
|||
799 |
$0.047256 |
11.89% | 9.53% | $47,277,000 |
$41,934,738 887,394,997.46 GOAT |
1,000,000,000 GOAT |
|||
800 |
$1.1547 |
0.43% | 0.84% | $46,189,650 |
$197,876 171,365.72 EURT |
40,001,429 EURT |
