Všechny jazyky
Dnešní cena Bitcoin (BTC).
OpenVPP
OVPP
Robinhood Markets Tokenized Stock (Ondo)
HOODON
Coinbase (Ondo Tokenized Stock)
COINON
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$2.2169 |
0.31% | 0.68% | $99,389,704 |
$3,954,329.84 1,783,720.44 ORCA |
44,832,740 ORCA |
|||
702 |
$0.9289 |
0.56% | 0.1% | $96,445,000 |
$51,890.24 55,862.03 MIM |
103,827,108 MIM |
|||
703 |
$0.011775 |
0.01% | 4.43% | $96,433,720 |
$826,658.98 70,204,584.29 FAI |
8,189,700,000 FAI |
|||
704 |
$0.7772 |
4.34% | 1.96% | $95,777,216 |
$2,180,126.03 2,805,102.97 WEMIX |
123,233,682 WEMIX |
|||
705 |
$0.1111 |
3.16% | 8.17% | $95,058,576 |
$22,085,040.4 198,785,242.12 AIXBT |
855,612,732 AIXBT |
|||
706 |
$0.014979 |
1.52% | 16.35% | $94,367,696 |
$1,722,524.74 114,995,977.03 ESX |
6,300,000,000 ESX |
|||
707 |
$9.414 |
2.16% | 3.47% | $93,490,992 |
$3,892,630.05 413,493.74 EUL |
9,931,059 EUL |
|||
708 |
$1.4786 |
1.3% | 0.51% | $91,673,200 |
$835,361.87 564,968.13 STOOS |
62,000,000 STOOS |
|||
709 |
$0.075401 |
2.74% | 7.98% | $90,481,200 |
$5,573,145.63 73,913,417.99 SIGN |
1,200,000,000 SIGN |
|||
710 |
$0.1412 |
0.77% | 17.78% | $94,483,980 |
$5,941.24 42,076.77 DST |
669,150,000 DST |
|||
711 |
$0.090589 |
1.95% | 2.1% | $90,589,000 |
$117,798.05 1,300,357.11 JOC |
1,000,000,000 JOC |
|||
712 |
$1.1713 |
0.02% | 0.18% | $89,543,624 |
$8,122,689.54 6,934,764.4 EUROC |
76,448,073 EUROC |
|||
713 |
$0.008821 |
1.14% | 6.4% | $88,210,000 |
$1,466,560.44 166,257,843.78 SWFTC |
10,000,000,000 SWFTC |
|||
714 |
$0.09288 |
16.1% | 10.81% | $87,594,446 |
$1,005,530.9 10,826,129.41 NOBODY |
943,092,656 NOBODY |
|||
715 |
$0.6697 |
0.92% | 0.19% | $87,557,624 |
$2,778,190.52 4,148,410.51 ME |
130,741,555.96 ME |
|||
716 |
$0.087204 |
8.65% | 40.22% | $87,204,000 |
$1,664,069.18 19,082,486.81 LIBERTY |
1,000,000,000 LIBERTY |
|||
717 |
$0.1869 |
7.6% | 38.52% | $87,095,400 |
$7,065,214.05 37,802,108.35 FLZ |
466,000,000 FLZ |
|||
718 |
$0.008709 |
11.64% | 6.59% | $87,090,000 |
$1,089,785.9 125,133,298.89 MAXSOL |
10,000,000,000 MAXSOL |
|||
719 |
$0.1152 |
3.23% | 40.69% | $86,399,968 |
$970,511.83 8,424,581.86 AIC |
749,999,700 AIC |
|||
720 |
$0.06773 |
0.87% | 1.64% | $86,580,408 |
$4,389,914.66 64,814,921.9 MOCA |
1,278,317,017 MOCA |
|||
721 |
$0.085627 |
2.4% | 4.31% | $85,627,000 |
$41,092,669.53 479,903,179.25 GOAT |
1,000,000,000 GOAT |
|||
722 |
$0.0857 |
3.0% | 4.21% | $85,700,000 |
$44,106.37 514,660.09 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
723 |
$0.015413 |
2.57% | 0.3% | $85,366,512 |
$3,103,943.56 201,384,776.49 ANIME |
5,538,604,656 ANIME |
|||
724 |
$0.5154 |
0.06% | 0.31% | $84,933,624 |
$4,192,237.86 8,133,950.06 ALE |
164,791,667 ALE |
|||
725 |
$0.02868 |
2.78% | 15.78% | $81,961,744 |
$129,137.76 4,502,711.3 DAG |
2,857,801,439 DAG |
|||
726 |
$0.013007 |
9.03% | 29.65% | $81,418,552 |
$43,183,579.91 3,320,026,132.85 ZENT |
6,259,594,707.1 ZENT |
|||
727 |
$0.070427 |
1.65% | 0.06% | $80,990,768 |
$282,903.05 4,016,968.63 ABEY |
1,149,996,027 ABEY |
|||
728 |
$0.086982 |
0.16% | 0.73% | $80,675,808 |
$369,014.69 4,242,425.9 BORA |
927,500,000 BORA |
|||
729 |
$0.005822 |
1.75% | 2.28% | $80,649,072 |
$1,341,437.27 230,408,325.32 XPR |
13,852,467,992 XPR |
|||
730 |
$0.2303 |
7.57% | 9.17% | $80,605,000 |
$1,256,323.04 5,455,158.66 CROSS |
350,000,000 CROSS |
|||
731 |
$1.6032 |
6.28% | 0.27% | $80,160,000 |
$50,685,769.02 31,615,374.89 AIOT |
50,000,000 AIOT |
|||
732 |
$1.61 |
12.02% | 17.55% | $80,158,840 |
$957,849.72 594,937.71 UDS |
49,788,101 UDS |
|||
733 |
$0.092251 |
3.86% | 1.15% | $78,413,352 |
$6,281,538.76 68,091,822.96 ALCH |
850,000,000 ALCH |
|||
734 |
$0.000293 |
1.22% | 24.3% | $77,463,960 |
$1,431,443.44 4,885,472,491.47 OMI |
264,382,112,394 OMI |
|||
735 |
$0.07746 |
2.94% | 0.9% | $77,444,368 |
$2,020,563.57 26,085,251.36 HPOS10I |
999,798,155 HPOS10I |
|||
736 |
$0.076803 |
5.81% | 12.09% | $76,793,344 |
$32,905,303.13 428,437,731.99 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
737 |
$0.0000000364 |
1.3% | 1.53% | $76,398,000 |
$5,042,274.3 138,600,173,172,072.56 SATS |
2,100,000,000,000,000 SATS |
|||
738 |
$0.0000363 |
1.28% | 1.92% | $76,293,000 |
$4,290,686.16 118,103,114,781.17 1000SATS |
2,100,000,000,000 1000SATS |
|||
739 |
$4.7633 |
0.0% | 0.33% | $76,212,800 |
$20,457.82 4,294.88 XU3O8 |
16,000,000 XU3O8 |
|||
740 |
$0.076511 |
5.77% | 11.76% | $73,966,959 |
$2,919,598.82 38,159,203.51 BERT |
966,749,338 BERT |
|||
741 |
$0.071977 |
1.88% | 11.65% | $71,977,000 |
$4,637,811.1 64,434,626.34 PAAL |
1,000,000,000 PAAL |
|||
742 |
$0.000137 |
0.65% | 6.1% | $70,794,752 |
$3,506,760.31 25,596,790,583.94 DOGS |
516,750,000,000 DOGS |
|||
743 |
$0.010157 |
0.52% | 16.97% | $71,099,000 |
$654,832.74 64,471,078.07 TRWA |
7,000,000,000 TRWA |
|||
744 |
$0.1562 |
1.23% | 1.73% | $70,765,104 |
$2,658,051.01 17,016,971.9 CPOOL |
453,041,616 CPOOL |
|||
745 |
$0.2545 |
13.01% | 30.68% | $70,799,624 |
$2,796,326.59 10,987,530.81 TGT |
278,191,054 TGT |
|||
746 |
$0.1949 |
1.57% | 65.95% | $70,494,160 |
$68,438,303.33 351,145,732.84 DOLO |
361,694,000 DOLO |
|||
747 |
$0.2776 |
34.76% | 47.64% | $69,400,000 |
$45,061,653.85 162,325,842.4 SAPIEN |
250,000,000 SAPIEN |
|||
748 |
$0.001053 |
6.8% | 46.06% | $68,445,000 |
$886,139.47 841,537,958.21 APX |
65,000,000,000 APX |
|||
749 |
$0.000628 |
8.66% | 38.78% | $68,078,072 |
$4,267,286.76 6,795,042,611.46 TAG |
108,404,572,594 TAG |
|||
750 |
$1.0047 |
1.56% | 4.87% | $68,209,080 |
$415,844.63 413,899.3 BDCA |
67,890,000 BDCA |
|||
751 |
$0.09181 |
6.19% | 0.35% | $67,984,872 |
$4,286,411.72 46,687,852.3 SIREN |
740,495,269 SIREN |
|||
752 |
$0.022509 |
0.31% | 23.72% | $67,527,000 |
$594,374.59 26,406,086.01 MMON |
3,000,000,000 MMON |
|||
753 |
$0.067297 |
1.2% | 11.44% | $67,297,000 |
$8,214,223.2 122,059,277.53 TUT |
1,000,000,000 TUT |
|||
754 |
$0.3437 |
5.82% | 12.61% | $66,334,100 |
$8,955,303 26,055,580.45 LA |
193,000,000 LA |
|||
755 |
$0.0029 |
0.24% | 3.27% | $66,769,552 |
$465,388.11 160,478,658.62 MVL |
23,023,983,549 MVL |
|||
756 |
$19.2951 |
1.02% | 1.85% | $66,463,168 |
$5,814,576.1 301,349.88 BANANA |
3,444,562 BANANA |
|||
757 |
$0.06606 |
1.78% | 18.86% | $66,060,000 |
$1,087,452.18 16,461,583.11 SPON |
1,000,000,000 SPON |
|||
758 |
$0.00066 |
1.8% | 10.74% | $66,000,000 |
$225,685.81 341,948,196.97 TRUU |
100,000,000,000 TRUU |
|||
759 |
$0.074186 |
0.3% | 4.63% | $65,963,716 |
$261,626.13 3,526,624.03 SCARCITY |
889,166,650 SCARCITY |
|||
760 |
$0.065625 |
2.07% | 1.45% | $65,624,612 |
$15,398,589.46 234,645,172.72 VINE |
999,994,104 VINE |
|||
761 |
$0.5377 |
1.1% | 8.61% | $64,524,000 |
$6,364,739.49 11,836,971.34 DRIFT |
120,000,000 DRIFT |
|||
762 |
$0.535 |
1.77% | 4.9% | $64,353,456 |
$9,588,970.22 17,923,308.82 IO |
120,286,834 IO |
|||
763 |
$0.3374 |
0.09% | 1.07% | $64,106,000 |
$3,099,271.91 9,185,749.59 SCR |
190,000,000 SCR |
|||
764 |
$0.5919 |
0.99% | 9.39% | $63,925,200 |
$5,259.62 8,885.99 DEXT |
108,000,000 DEXT |
|||
765 |
$2.6252 |
1.2% | 5.98% | $63,384,192 |
$627,888.06 239,177.23 VVV |
24,144,519 VVV |
|||
766 |
$0.030245 |
18.42% | 19.08% | $63,797,680 |
$105,216,505 3,478,806,579.6 TOWNS |
2,109,362,819 TOWNS |
|||
767 |
$0.03426 |
1.31% | 15.48% | $62,524,500 |
$23,695,690.91 691,643,050.5 H |
1,825,000,000 H |
|||
768 |
$0.2416 |
18.32% | 31.22% | $63,227,692 |
$3,444,207.68 14,255,826.49 WMTX |
261,704,021 WMTX |
|||
769 |
$0.061623 |
13.72% | 5.81% | $61,623,000 |
$3,945,240.53 64,022,208.1 AI3 |
1,000,000,000 AI3 |
|||
770 |
$0.9997 |
0.01% | 0.07% | $61,271,704 |
$17,536.21 17,541.47 CUSD |
61,290,093 CUSD |
|||
771 |
$0.030213 |
2.15% | 3.31% | $60,426,000 |
$3,672,487.08 121,553,208.22 SOPH |
2,000,000,000 SOPH |
|||
772 |
$0.037568 |
1.45% | 0.71% | $59,752,976 |
$1,001,099.41 26,647,663.17 SVL |
1,590,528,581 SVL |
|||
773 |
$0.059174 |
4.58% | 34.49% | $59,174,000 |
$3,934,978.4 66,498,435.12 NEIROETH |
1,000,000,000 NEIROETH |
|||
774 |
$0.2559 |
3.44% | 4.73% | $58,857,000 |
$5,878,477.27 22,971,775.19 LISTA |
230,000,000 LISTA |
|||
775 |
$0.2978 |
0.85% | 9.39% | $58,115,672 |
$16,193,968.33 54,378,671.36 NIL |
195,150,000 NIL |
|||
776 |
$0.27 |
3.25% | 2.92% | $58,050,000 |
$12,017,053.22 44,507,604.52 NEWT |
215,000,000 NEWT |
|||
777 |
$0.000296 |
1.37% | 22.64% | $58,100,492 |
$1,011.97 3,418,817.57 OMI |
196,285,451,175 OMI |
|||
778 |
$0.072443 |
0.93% | 4.27% | $57,954,400 |
$2,765,469.95 38,174,426.1 OVPP |
800,000,000 OVPP |
|||
779 |
$0.041369 |
0.24% | 1.2% | $57,363,852 |
$1,185,376.93 28,653,748.7 BFC |
1,386,638,564 BFC |
|||
780 |
$0.005688 |
0.07% | 6.96% | $56,880,000 |
$544,189.18 95,673,203.23 ODOS |
10,000,000,000 ODOS |
|||
781 |
$0.0941 |
0.43% | 1.49% | $56,460,000 |
$100,436.73 1,067,340.38 AP3X |
600,000,000 AP3X |
|||
782 |
$0.5646 |
2.34% | 1.7% | $56,460,000 |
$279,401.88 494,866.95 SEND |
100,000,000 SEND |
|||
783 |
$0.016187 |
1.3% | 0.27% | $56,111,544 |
$77,996.5 4,818,465.44 TPT |
3,466,457,400 TPT |
|||
784 |
$0.000166 |
1.84% | 16.27% | $56,090,100 |
$73,315.68 441,660,722.89 APU |
337,892,157,698.94 APU |
|||
785 |
$0.025398 |
0.9% | 3.91% | $55,746,664 |
$4,014,991.72 158,082,987.64 ZRC |
2,194,923,458 ZRC |
|||
786 |
$0.005502 |
8.54% | 7.94% | $55,289,196 |
$336,826.65 61,218,947.66 XRD |
10,048,926,669 XRD |
|||
787 |
$0.3245 |
3.51% | 2.03% | $55,165,000 |
$847,737,164 2,612,441,183.36 UXLINK |
170,000,000 UXLINK |
|||
788 |
$0.2961 |
1.82% | 0.1% | $55,133,820 |
$16,390,005.47 55,352,939.78 WCT |
186,200,000 WCT |
|||
789 |
$0.0000075 |
3.73% | 5.86% | $54,713,896 |
$3,393,492.77 452,465,702,666.67 CAT |
7,295,185,893,874 CAT |
|||
790 |
$0.9496 |
0.03% | 12.42% | $54,602,000 |
$283,227.04 298,259.31 RAIL |
57,500,000 RAIL |
|||
791 |
$329.28 |
3.8% | 4.85% | $54,240,648 |
$1,047,253.67 3,180.44 WTAO |
164,725 WTAO |
|||
792 |
$5.4213 |
1.54% | 8.66% | $54,213,000 |
$1,176,299.3 216,977.35 PEAS |
10,000,000 PEAS |
|||
793 |
$0.9993 |
0.11% | 0.1% | $54,125,643 |
$7.1169 7.1219 VAI |
54,163,557 VAI |
|||
794 |
$0.0000553 |
3.02% | 2.91% | $55,330,000 |
$55,368.44 1,000,694,740.65 ANDY |
1,000,000,000,000 ANDY |
|||
795 |
$0.0000000972 |
0.9% | 3.25% | $53,906,524 |
$435,756.34 4,481,789,645,390.95 ELON |
554,433,017,279,148 ELON |
|||
796 |
$0.3066 |
0.07% | 2.96% | $53,716,320 |
$12,900,523.01 42,076,069.83 HYPER |
175,200,000 HYPER |
|||
797 |
$0.002831 |
14.75% | 2.62% | $53,826,364 |
$16,612,397.53 5,868,031,624.87 B3 |
19,013,197,500 B3 |
|||
798 |
$0.021481 |
18.53% | 12.84% | $53,702,500 |
$88,579.51 4,123,621.34 EDX |
2,500,000,000 EDX |
|||
799 |
$0.0000534 |
1.33% | 6.48% | $53,370,000 |
$160,470.92 3,006,762,600.71 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
800 |
$0.005326 |
1.55% | 0.32% | $53,199,952 |
$171,278.6 32,158,956.06 SGB |
9,988,725,826 SGB |
