Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.0000193 |
7.1% | 12.78% | $8,123,524,096 |
$800,392 41,449,611,600.21 HOPPY |
420,690,000,000,000 HOPPY |
|||
502 |
$0.0000192 |
6.31% | 11.75% | $8,077,248,000 |
$1,096,119.82 57,089,573,958.33 HOPPY |
420,690,000,000,000 HOPPY |
|||
503 |
$6.6816 |
0.76% | 0.41% | $6,681,600,000 |
$2,420,075.14 362,199.94 XT |
1,000,000,000 XT |
|||
504 |
$110,186.33 |
0.64% | 1.43% | $5,928,355,328 |
$191,587.35 1.7388 BTCB |
53,803 BTCB |
|||
505 |
$110,294.34 |
0.38% | 1.25% | $5,911,556,096 |
$8,611,824.39 78.0804 CBBTC |
53,598 CBBTC |
|||
506 |
$46.26 |
0.84% | 4.38% | $4,897,237,504 |
$1,024,327.42 22,142.83 HYPE |
105,863,332 HYPE |
|||
507 |
$0.001045 |
2.35% | 4.3% | $4,513,031,680 |
$4,067,275.7 3,892,129,856.46 CULT |
4,318,690,730,920 CULT |
|||
508 |
$248.31 |
0.52% | 1.1% | $3,651,597,312 |
$642,534.33 2,587.63 JITOSOL |
14,705,800 JITOSOL |
|||
509 |
$0.004762 |
13.79% | 21.42% | $3,484,541,015 |
$62,386 13,100,797.98 KITTY |
731,738,978,480 KITTY |
|||
510 |
$0.002883 |
1.84% | 648747.44% | $3,313,615,872 |
$88,431.72 30,673,506.76 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
511 |
$0.045399 |
5.44% | 4.02% | $3,151,598,592 |
$11,843.42 260,874.03 DOLAN |
69,420,000,000 DOLAN |
|||
512 |
$4,693.59 |
0.25% | 4.5% | $3,011,374,488 |
$2,362,405 503.33 CBETH |
641,593 CBETH |
|||
513 |
$2.9968 |
1.72% | 3.84% | $2,996,800,000 |
$5,659,825.62 1,888,623.07 AICE |
1,000,000,000 AICE |
|||
514 |
$0.2763 |
0.36% | 1.88% | $2,891,881,984 |
$65,959,540.34 238,724,358.81 POL |
10,466,456,329.2 POL |
|||
515 |
$0.9043 |
0.91% | 0.57% | $2,856,781,056 |
$67,081,322.74 74,180,385.65 ONDO |
3,159,107,529 ONDO |
|||
516 |
$1.7537 |
8.69% | 155.78% | $2,769,626,624 |
$33,328,940.21 19,004,926.85 M |
1,579,304,706.25 M |
|||
517 |
$41.9007 |
0.4% | 0.98% | $2,589,396,480 |
$3,322,634.12 79,297.82 WBT |
61,798,409 WBT |
|||
518 |
$13.5084 |
1.29% | 7.24% | $2,545,032,960 |
$3,404,138.65 252,001.62 SUT |
188,403,732 SUT |
|||
519 |
$62.5265 |
0.06% | 1.45% | $2,201,830,144 |
$816,855.34 13,064.15 BDTC |
35,214,350 BDTC |
|||
520 |
$0.9991 |
0.01% | 0.16% | $2,201,863,680 |
$82,143,600.49 82,217,596.33 USD1 |
2,203,847,016.07 USD1 |
|||
521 |
$4.5047 |
0.19% | 0.44% | $2,117,208,960 |
$756,307.07 167,892.88 FTN |
470,000,000 FTN |
|||
522 |
$8.0615 |
2.06% | 4.86% | $2,092,319,360 |
$49,214,977.02 6,104,940.4 IP |
259,544,670 IP |
|||
523 |
$749.66 |
0.13% | 1.8% | $2,061,565,056 |
$111,566.4 148.82 METAX |
2,750,000 METAX |
|||
524 |
$3.05 |
1.13% | 3.01% | $1,878,316,032 |
$4,795,973.68 1,572,450.39 TON |
615,841,336 TON |
|||
525 |
$1.9154 |
0.03% | 1.1% | $1,877,091,968 |
$104,556.19 54,587.13 ZBU |
980,000,000 ZBU |
|||
526 |
$0.028971 |
0.27% | 2.61% | $1,821,128,576 |
$90,011,686.36 3,106,958,212.01 PENGU |
62,860,396,090.04 PENGU |
|||
527 |
$3.42 |
0.2% | 2.31% | $1,772,000,384 |
$366,272,324 107,097,170.76 RENDER |
518,128,769.06 RENDER |
|||
528 |
$2.6874 |
1.21% | 3.59% | $1,745,364,864 |
$72,115.65 26,834.73 FRAX |
649,462,236 FRAX |
|||
529 |
$0.004591 |
2.03% | 37.8% | $1,625,213,952 |
$118,889,872 25,896,291,004.14 PUMP |
354,000,000,000 PUMP |
|||
530 |
$0.2595 |
1.14% | 1.07% | $1,556,999,936 |
$12,039.36 46,394.45 RCM |
6,000,000,000 RCM |
|||
531 |
$0.00909 |
13.98% | 48.97% | $1,536,558,602 |
$355,077 39,062,376.24 U |
172,259,933,000 U |
|||
532 |
$0.4965 |
1.16% | 1.0% | $1,491,883,136 |
$15,893,943.72 32,011,971.24 JUP |
3,004,799,999.98 JUP |
|||
533 |
$266.52 |
1.03% | 0.84% | $1,455,910,016 |
$73,082.87 274.21 MSOL |
5,462,667 MSOL |
|||
534 |
$3.704 |
0.14% | 23.67% | $1,414,436,352 |
$8,101,571.95 2,187,249.45 FORM |
381,867,255.14 FORM |
|||
535 |
$859.41 |
1.18% | 0.09% | $1,360,315,392 |
$44.34 0.051594 WBNB |
1,582,848 WBNB |
|||
536 |
$15.0612 |
0.08% | 0.49% | $1,233,451,136 |
$519,843.73 34,515.43 ZETRIX |
81,895,937 ZETRIX |
|||
537 |
$370.13 |
0.82% | 2.63% | $1,071,327,936 |
$16,251.27 43.9069 BNX |
2,894,464 BNX |
|||
538 |
$1.1322 |
1.19% | 0.85% | $1,054,070,400 |
$5,765,475.5 5,092,276.54 SPX |
930,993,090.07 SPX |
|||
539 |
$0.9945 |
1.35% | 0.43% | $994,500,000 |
$111.12 111.73 HBD |
1,000,000,000 HBD |
|||
540 |
$0.3596 |
0.08% | 2.71% | $943,950,016 |
$3,884,893.04 10,803,373.3 SAROS |
2,625,000,000 SAROS |
|||
541 |
$3,597.02 |
0.2% | 3.99% | $886,751,744 |
$31,804,517.07 8,841.91 XAUT |
246,524 XAUT |
|||
542 |
$0.017612 |
0.76% | 78.7% | $880,600,000 |
$53,571.72 3,041,773.79 FXY |
50,000,000,000 FXY |
|||
543 |
$0.008783 |
0.71% | 46.46% | $878,300,032 |
$9,681,238.85 1,102,270,163.95 BGSC |
100,000,000,000 BGSC |
|||
544 |
$0.2995 |
1.16% | 6.17% | $862,560,000 |
$72,241,358.59 241,206,539.53 S |
2,880,000,000 S |
|||
545 |
$0.00009 |
0.35% | 5.04% | $859,332,416 |
$40,117,864.84 445,803,587,509.72 FLOKI |
9,549,199,195,423 FLOKI |
|||
546 |
$0.1457 |
0.14% | 2.21% | $855,224,297 |
$9,282,871 63,712,223.75 KAIA |
5,877,830,224.77 KAIA |
|||
547 |
$0.0000383 |
2.41% | 30.78% | $828,296,896 |
$4,729.52 123,550,679.21 HENLO |
21,637,849,983,924 HENLO |
|||
548 |
$0.9979 |
0.04% | 0.05% | $808,515,648 |
$4,672,946.23 4,682,780.07 PYUSD |
810,217,132.2 PYUSD |
|||
549 |
$216.6 |
1.01% | 1.37% | $756,557,093 |
$1,832,214 8,458.98 BNSOL |
3,499,339.01 BNSOL |
|||
550 |
$0.7373 |
0.11% | 6.59% | $737,298,688 |
$63,236,723.41 85,767,968.82 FARTCOIN |
999,998,256 FARTCOIN |
|||
551 |
$0.4628 |
0.49% | 6.89% | $723,157,440 |
$17,972,580.92 38,834,444.51 A |
1,562,570,047 A |
|||
552 |
$1.1042 |
2.73% | 3.16% | $723,394,432 |
$38,524,390.42 34,888,960.71 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
553 |
$0.000299 |
0.0% | 1.85% | $717,600,000 |
$13,993.29 46,800,301 JSM |
2,400,000,000,000 JSM |
|||
554 |
$4,448.99 |
2.43% | 4.62% | $702,072,866 |
$2.22 0.000499 RSETH |
157,805 RSETH |
|||
555 |
$0.010653 |
11.97% | 28.7% | $680,504,384 |
$7,625.62 715,819.02 RISE |
63,879,133,973 RISE |
|||
556 |
$0.6324 |
7.24% | 10.95% | $632,400,000 |
$5,208,404.55 8,235,933.82 B |
1,000,000,000 B |
|||
557 |
$0.000638 |
0.62% | 2.27% | $631,619,968 |
$1,087.61 1,704,717.87 BTTOLD |
990,000,000,000 BTTOLD |
|||
558 |
$0.1498 |
3.73% | 9.39% | $629,160,000 |
$1,460,623.58 9,750,491.19 VSN |
4,200,000,000 VSN |
|||
559 |
$51.4839 |
0.17% | 4.26% | $600,937,920 |
$486,402.18 9,447.66 BZR |
11,672,346 BZR |
|||
560 |
$0.5863 |
1.4% | 1.65% | $586,300,032 |
$3,172,474.66 5,411,009.14 SOSO |
1,000,000,000 SOSO |
|||
561 |
$0.9834 |
0.87% | 0.2% | $540,565,696 |
$23.5032 23.8999 USDF |
549,690,568.36 USDF |
|||
562 |
$0.4228 |
1.7% | 8.39% | $528,500,000 |
$4,139,986.72 9,791,832.36 WAL |
1,250,000,000 WAL |
|||
563 |
$0.9925 |
0.42% | 0.41% | $496,250,000 |
$5,442 5,483.12 SGB |
500,000,000 SGB |
|||
564 |
$0.4723 |
1.74% | 14.92% | $472,300,000 |
$74,950.76 158,693.12 COCA |
1,000,000,000 COCA |
|||
565 |
$1.1048 |
0.04% | 0.1% | $459,515,392 |
$532,545.17 482,028.58 USDY |
415,926,326 USDY |
|||
566 |
$0.1918 |
0.0% | 3.52% | $460,320,000 |
$403,506.35 2,103,787.02 SONIC |
2,400,000,000 SONIC |
|||
567 |
$0.044414 |
0.99% | 7.71% | $444,140,000 |
$13,738,570.91 309,329,736.34 BRETT |
10,000,000,000 BRETT |
|||
568 |
$0.00862 |
0.42% | 6.0% | $440,351,424 |
$21,323,166.21 2,473,685,175.17 AB |
51,084,851,315.95 AB |
|||
569 |
$0.044271 |
1.23% | 7.51% | $438,719,008 |
$256,706.35 5,798,521.61 BRETT |
9,909,850,859 BRETT |
|||
570 |
$0.04342 |
3.62% | 45.77% | $402,937,600 |
$5,239,879.55 120,678,939.43 APD |
9,280,000,000 APD |
|||
571 |
$1.3372 |
0.52% | 6.18% | $355,162,080 |
$1,304,817.02 975,782.99 USDJ |
265,601,314 USDJ |
|||
572 |
$0.3278 |
1.32% | 6.75% | $327,800,000 |
$667,290.14 2,035,662.42 THE |
1,000,000,000 THE |
|||
573 |
$2.6876 |
0.48% | 16.45% | $324,990,048 |
$4,349,316.88 1,618,290.25 CHEEL |
120,922,026 CHEEL |
|||
574 |
$0.1288 |
1.45% | 5.15% | $322,000,000 |
$3,674,032.61 28,525,097.9 DEEP |
2,500,000,000 DEEP |
|||
575 |
$0.8005 |
2.29% | 2.31% | $318,599,008 |
$1,840,750.88 2,299,501.41 FO |
398,000,000 FO |
|||
576 |
$0.9999 |
0.01% | 0.01% | $317,873,978 |
$36,654 36,657.67 USDG |
317,905,768.76 USDG |
|||
577 |
$1.2512 |
0.3% | 1.57% | $310,079,616 |
$27,340.1 21,851.1 AMPL |
247,825,768 AMPL |
|||
578 |
$1.2886 |
2.53% | 5.65% | $302,792,352 |
$69,363,916.01 53,828,896.48 EIGEN |
234,977,760 EIGEN |
|||
579 |
$0.074588 |
0.12% | 2.54% | $299,711,968 |
$2,939,436.11 39,408,968.06 BDX |
4,018,233,180 BDX |
|||
580 |
$0.2934 |
8.35% | 11.55% | $293,400,000 |
$13,374,930.92 45,585,994.96 FLOCK |
1,000,000,000 FLOCK |
|||
581 |
$0.000444 |
2.17% | 4.44% | $288,600,000 |
$139,314.28 313,770,900.9 WHITE |
650,000,000,000 WHITE |
|||
582 |
$0.1176 |
1.82% | 4.0% | $288,120,000 |
$3,092,958.97 26,300,671.51 MOVE |
2,450,000,000 MOVE |
|||
583 |
$0.003816 |
1.84% | 3.61% | $283,658,464 |
$5,197,596.12 1,362,053,490.57 SNEK |
74,333,975,132 SNEK |
|||
584 |
$0.00000133 |
0.0% | 47.64% | $279,300,000 |
$1,033,429 777,014,285,714.29 APEPE |
210,000,000,000,000 APEPE |
|||
585 |
$0.1523 |
0.98% | 4.39% | $279,622,784 |
$230,328.43 1,512,333.75 VENOM |
1,836,000,000 VENOM |
|||
586 |
$0.4154 |
5.44% | 15.3% | $274,997,408 |
$190,427.01 458,418.42 KULA |
662,006,266 KULA |
|||
587 |
$0.497 |
2.43% | 9.05% | $268,169,936 |
$43,771,579.37 88,071,588.27 SYRUP |
539,577,345 SYRUP |
|||
588 |
$0.001544 |
1.97% | 15.21% | $267,746,698 |
$142,195 92,095,207.25 HEX |
173,411,074,413 HEX |
|||
589 |
$0.08817 |
0.41% | 0.59% | $264,510,000 |
$88,489.15 1,003,619.71 LQR |
3,000,000,000 LQR |
|||
590 |
$0.261 |
0.11% | 1.87% | $261,000,000 |
$210,123 805,068.97 SVTS |
1,000,000,000 SVTS |
|||
591 |
$0.071661 |
1.47% | 7.6% | $250,813,504 |
$20,375,107.38 284,326,305.52 Zora |
3,500,000,000 Zora |
|||
592 |
$201.81 |
0.9% | 1.33% | $248,834,560 |
$233,044,169 1,154,770.17 SOL |
1,233,014 SOL |
|||
593 |
$6.2999 |
1.37% | 0.39% | $248,447,920 |
$203,869.77 32,360.79 FLUID |
39,436,803 FLUID |
|||
594 |
$0.003841 |
2.44% | 2.37% | $244,574,528 |
$24,827,827.87 6,463,896,868 TURBO |
63,674,701,174 TURBO |
|||
595 |
$1.516 |
0.05% | 13.7% | $244,145,968 |
$13,798,593.01 9,101,974.28 MBG |
161,046,154 MBG |
|||
596 |
$0.07276 |
0.5% | 13.61% | $239,886,199 |
$2,975 40,887.85 RLB |
3,296,951,621 RLB |
|||
597 |
$0.793 |
0.05% | 11.17% | $237,900,000 |
$1,630,695.46 2,056,362.5 OFT |
300,000,000 OFT |
|||
598 |
$0.002691 |
0.11% | 6.37% | $239,200,000 |
$14,292,248.58 5,311,129,163.88 MEW |
88,888,888,888 MEW |
|||
599 |
$0.00000207 |
0.0% | 13.45% | $237,883,456 |
$4,796,384.25 2,317,093,840,579.71 QUBIC |
114,919,547,211,000 QUBIC |
|||
600 |
$0.2416 |
0.42% | 6.94% | $236,761,520 |
$5,787,317.1 23,954,127.07 POPCAT |
979,973,185 POPCAT |
