Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.047619 |
3.21% | 16.53% | $6,655,868.5 |
$4,049,404.33 85,037,575.97 SYN |
139,773,376 SYN |
|||
302 |
$0.053533 |
6.02% | 12.71% | $6,632,738.5 |
$5,183,954.93 96,836,622.83 WAN |
123,899,997 WAN |
|||
303 |
$0.001662 |
1.78% | 5.41% | $6,493,023.5 |
$29,036,440.85 17,470,782,701.56 POND |
3,906,753,055 POND |
|||
304 |
$0.009165 |
1.13% | 17.47% | $6,330,174.5 |
$2,757,361.43 300,857,766.5 OXT |
690,690,083 OXT |
|||
305 |
$0.1821 |
10.16% | 2.09% | $6,408,430.5 |
$3,935,706.34 21,612,884.9 BAND |
35,191,821 BAND |
|||
306 |
$5.5387 |
21.11% | 13.17% | $6,091,434.5 |
$2,901,496.54 523,858.76 TORN |
1,099,795 TORN |
|||
307 |
$0.001397 |
6.8% | 4.23% | $5,919,262.5 |
$525,710.61 376,313,965.64 QI |
4,237,124,218 QI |
|||
308 |
$0.064323 |
4.32% | 24.02% | $5,905,065.5 |
$49,878.92 775,444.55 BTRST |
91,803,328 BTRST |
|||
309 |
$0.2073 |
10.41% | 13.06% | $5,634,875.5 |
$2,846,840.66 13,732,950.6 PYR |
27,182,227 PYR |
|||
310 |
$0.008824 |
13.11% | 15.45% | $5,294,400 |
$12,247,808.73 1,388,010,962.15 GMT |
600,000,000 GMT |
|||
311 |
$0.009222 |
0.15% | 5.48% | $4,887,660 |
$377,772.46 40,964,265.89 QUICK |
530,000,000 QUICK |
|||
312 |
$0.079333 |
11.36% | 20.56% | $4,753,105 |
$3,268,577.5 41,200,729.83 GITCOIN |
59,913,342 GITCOIN |
|||
313 |
$0.049016 |
20.68% | 7.44% | $4,746,256 |
$13,178,807.57 268,867,463.07 VIC |
96,830,754 VIC |
|||
314 |
$0.6112 |
2.02% | 12.49% | $4,767,360 |
$1,119,414.45 1,831,502.7 PORTO |
7,800,000 PORTO |
|||
315 |
$0.003832 |
10.59% | 14.49% | $4,673,161 |
$6,056,878.68 1,580,605,083.51 VANRY |
1,219,509,637 VANRY |
|||
316 |
$0.005932 |
13.39% | 5.15% | $4,573,819 |
$6,529,079.59 1,100,654,010.45 PIXEL |
771,041,667 PIXEL |
|||
317 |
$0.013734 |
8.88% | 6.4% | $4,572,193.5 |
$4,585,329.32 333,866,995.78 RARE |
332,910,546 RARE |
|||
318 |
$0.091194 |
9.98% | 7.93% | $4,377,312 |
$910,506.1 9,984,276.38 BEL |
48,000,000 BEL |
|||
319 |
$0.4991 |
4.84% | 0.8% | $4,292,260 |
$2,366,968.29 4,742,473.03 LAZIO |
8,600,000 LAZIO |
|||
320 |
$0.001254 |
9.98% | 6.71% | $4,290,701 |
$49,111,844.03 39,164,149,944.18 TLM |
3,421,611,595 TLM |
|||
321 |
$0.0000129 |
10.29% | 21.34% | $4,268,960.5 |
$2,307,149.5 178,848,798,449.61 RACA |
330,927,171,075 RACA |
|||
322 |
$0.3464 |
6.83% | 16.69% | $4,343,646.5 |
$1,762,124.09 5,086,963.31 BADGER |
12,539,395 BADGER |
|||
323 |
$0.001015 |
11.97% | 13.54% | $4,223,318.5 |
$2,163,287.37 2,131,317,605.91 COS |
4,160,904,880 COS |
|||
324 |
$0.3705 |
8.86% | 5.63% | $4,208,880 |
$2,345,506.96 6,330,653.06 ALPINE |
11,360,000 ALPINE |
|||
325 |
$0.032841 |
10.19% | 7.18% | $4,105,125 |
$26,629,221.29 810,852,936.57 TNSR |
125,000,000 TNSR |
|||
326 |
$0.006773 |
1.39% | 6.41% | $4,063,800 |
$5,090.97 751,656.58 DNT |
600,000,000 DNT |
|||
327 |
$0.023196 |
3.24% | 0.0% | $3,980,995.75 |
$3,998,137.63 172,363,236.33 BOBA |
171,624,232 BOBA |
|||
328 |
$0.005586 |
10.97% | 39.2% | $3,910,200 |
$419,772 75,147,153.6 NKN |
700,000,000 NKN |
|||
329 |
$5.5835 |
3.14% | 9.52% | $3,803,340.5 |
$218,617.92 39,154.28 FARM |
681,175 FARM |
|||
330 |
$0.055492 |
7.94% | 5.32% | $3,800,087.5 |
$1,260,527.99 22,715,490.34 PIVX |
68,479,914 PIVX |
|||
331 |
$0.010145 |
7.34% | 18.33% | $3,675,060.25 |
$9,316,991.24 918,382,576.64 GLMR |
362,253,349 GLMR |
|||
332 |
$0.000036 |
7.26% | 3.28% | $3,566,260.75 |
$99,588.77 2,764,818,711.83 DENT |
99,007,791,203 DENT |
|||
333 |
$0.01484 |
3.13% | 2.76% | $3,544,735 |
$20.2341 1,363.48 CEL |
238,863,519 CEL |
|||
334 |
$0.020533 |
11.77% | 12.16% | $3,535,791 |
$7,532,771.31 366,861,701.16 BICO |
172,200,410 BICO |
|||
335 |
$0.016208 |
10.17% | 19.47% | $3,516,235.5 |
$8,531,516.23 526,376,865.13 C98 |
216,944,443 C98 |
|||
336 |
$0.02981 |
1.45% | 9.6% | $3,408,957.25 |
$108,414.51 3,636,850.39 MATH |
114,356,164 MATH |
|||
337 |
$0.028972 |
12.33% | 17.45% | $3,370,346.25 |
$5,020,627.94 173,292,418.2 YGG |
116,331,159 YGG |
|||
338 |
$0.1083 |
9.37% | 9.58% | $3,313,980 |
$25,522,497.51 235,664,796.95 ALICE |
30,600,000 ALICE |
|||
339 |
$0.023381 |
7.12% | 2.47% | $3,295,260 |
$35,941,135.67 1,537,194,117.87 AI |
140,937,500 AI |
|||
340 |
$0.1036 |
8.88% | 25.12% | $3,226,024.25 |
$14,102,726.27 136,126,701.45 HIGH |
31,139,230 HIGH |
|||
341 |
$1.5552 |
14.91% | 15.41% | $3,170,303.25 |
$2,746,871.1 1,766,249.42 MLN |
2,038,518 MLN |
|||
342 |
$0.6767 |
14.36% | 17.68% | $3,078,985 |
$2,898,738.16 4,283,638.48 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.003005 |
2.05% | 4.36% | $3,002,107.75 |
$20,146.21 6,704,229.62 REN |
999,037,500 REN |
|||
344 |
$0.000994 |
1.22% | 1.39% | $2,976,835.5 |
$57,425.33 57,771,961.77 BTS |
2,994,804,385 BTS |
|||
345 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
346 |
$0.017344 |
27.76% | 56.69% | $2,898,782.75 |
$38,605,916.6 2,225,894,637.92 PORTAL |
167,134,615 PORTAL |
|||
347 |
$0.01151 |
9.13% | 6.84% | $2,877,500 |
$2,252,921.89 195,736,046.05 MAV |
250,000,000 MAV |
|||
348 |
$0.008897 |
1.81% | 51.07% | $2,843,700 |
$25.5573 2,872.58 CLV |
319,624,603 CLV |
|||
349 |
$0.008721 |
3.91% | 10.48% | $2,839,884.5 |
$82,174.69 9,422,622.41 BLZ |
325,637,488 BLZ |
|||
350 |
$0.6524 |
0.0% | 10.99% | $2,919,361 |
$3,448.91 5,286.5 PROS |
4,474,803 PROS |
|||
351 |
$0.002984 |
2.09% | 1.14% | $2,834,800 |
$1,769,641.53 593,043,408.18 REI |
950,000,000 REI |
|||
352 |
$0.008986 |
11.36% | 23.2% | $2,790,074.5 |
$474,628.36 52,818,646.78 DAR |
310,491,258 DAR |
|||
353 |
$0.060672 |
4.9% | 7.14% | $2,736,083.5 |
$245,689.67 4,049,473.73 GHST |
45,096,312 GHST |
|||
354 |
$36.78 |
3.26% | 22.43% | $2,648,160 |
$5,357.27 145.66 BIFI |
72,000 BIFI |
|||
355 |
$0.6602 |
8.89% | 76.32% | $2,536,264 |
$4,579,261.56 6,936,173.22 PSG |
3,841,660 PSG |
|||
356 |
$0.007264 |
5.66% | 10.62% | $2,543,949.25 |
$1,232,796.23 169,713,137.39 RSS3 |
350,213,274 RSS3 |
|||
357 |
$0.1765 |
2.22% | 11.12% | $2,531,637.25 |
$1,371,257.14 7,769,162.27 FORTH |
14,343,554 FORTH |
|||
358 |
$0.008659 |
12.57% | 7.57% | $2,399,566 |
$43,862,544.37 5,065,543,869.96 XAI |
277,118,150 XAI |
|||
359 |
$0.098174 |
12.81% | 17.8% | $2,156,835.75 |
$44,879,121.17 457,138,561.84 ACE |
21,969,520 ACE |
|||
360 |
$0.008436 |
17.4% | 11.32% | $2,109,000 |
$3,963,029.64 469,775,917.5 NFP |
250,000,000 NFP |
|||
361 |
$0.003044 |
7.48% | 8.67% | $2,058,222 |
$31,949.24 10,495,808.15 MDT |
676,157,012 MDT |
|||
362 |
$0.010768 |
12.63% | 3.35% | $2,048,680.5 |
$50,378,440.35 4,678,532,721.95 HFT |
190,256,357 HFT |
|||
363 |
$0.011117 |
13.05% | 6.72% | $1,958,103.62 |
$21,648,277.95 1,947,312,939.64 MBOX |
176,135,971 MBOX |
|||
364 |
$0.3031 |
10.77% | 22.26% | $1,941,299.38 |
$1,077,468.27 3,554,827.68 BAR |
6,404,815 BAR |
|||
365 |
$0.002425 |
7.69% | 15.15% | $1,953,865.62 |
$55,641.88 22,945,105.15 CEEK |
805,717,779 CEEK |
|||
366 |
$0.8637 |
10.64% | 14.87% | $1,868,920.75 |
$812,260.22 940,442.54 ASR |
2,163,854 ASR |
|||
367 |
$0.005171 |
0.56% | 21.14% | $1,837,772 |
$409.26 79,145.23 AE |
355,399,730 AE |
|||
368 |
$0.002786 |
4.16% | 3.53% | $1,774,018.25 |
$1,836,901.12 659,332,778.18 SYS |
636,761,735 SYS |
|||
369 |
$0.8238 |
13.89% | 18.44% | $1,719,254.12 |
$1,926,727.25 2,338,828.9 ATM |
2,086,980 ATM |
|||
370 |
$0.3971 |
6.81% | 7.63% | $1,713,271.25 |
$3,336,958.51 8,403,320.35 CITY |
4,314,458 CITY |
|||
371 |
$0.006283 |
7.86% | 16.66% | $1,653,966 |
$11,838.45 1,884,203.41 SRM |
263,244,669 SRM |
|||
372 |
$0.1081 |
0.18% | 22.2% | $1,571,892 |
$4,399.61 40,699.44 MULTI |
14,541,094 MULTI |
|||
373 |
$0.007245 |
1.64% | 10.33% | $1,535,436.25 |
$93,278.03 12,874,814.35 KDA |
211,930,462 KDA |
|||
374 |
$0.0189 |
6.98% | 17.67% | $1,407,577.5 |
$126,359.53 6,685,689.42 PERP |
74,475,000 PERP |
|||
375 |
$0.015166 |
12.42% | 18.75% | $1,364,940 |
$15,355,506.1 1,012,495,456.94 SAGA |
90,000,000 SAGA |
|||
376 |
$0.000551 |
6.81% | 5.32% | $1,267,266.88 |
$1,213.08 2,201,597.1 VLX |
2,299,939,976 VLX |
|||
377 |
$0.3306 |
7.11% | 9.77% | $1,038,471.44 |
$1,344,773.36 4,067,675.02 ACM |
3,141,172 ACM |
|||
378 |
$0.001477 |
5.8% | 10.9% | $995,289.19 |
$287,013.52 194,321,949.9 IDEX |
673,858,614 IDEX |
|||
379 |
$0.015854 |
1.38% | 3.38% | $958,406 |
$168,979.59 10,658,483.03 FIS |
60,452,000 FIS |
|||
380 |
$23.9 |
7.86% | 26.18% | $922,444.38 |
$8,948.42 374.41 YFII |
38,596 YFII |
|||
381 |
$0.03186 |
0.0% | 0.03% | $1,087,900 |
$97.09 3,047.39 ORN |
34,146,255 ORN |
|||
382 |
$0.000815 |
4.25% | 23.63% | $894,173.38 |
$87,483.7 107,341,963.19 TRU |
1,097,145,214 TRU |
|||
383 |
$0.0063 |
46.61% | 28.57% | $856,509 |
$6.0442 959.4 KMD |
135,953,876 KMD |
|||
384 |
$0.1163 |
4.12% | 13.23% | $807,567.56 |
$129,299.27 1,111,773.6 BAL |
6,943,831 BAL |
|||
385 |
$0.0052 |
1.89% | 9.62% | $780,000 |
$15,568.14 2,993,873.08 AST |
150,000,000 AST |
|||
386 |
$0.00135 |
527.73% | 72.55% | $633,877.75 |
$388,259.69 287,599,770.37 LOOKS |
469,539,052 LOOKS |
|||
387 |
$0.001278 |
5.01% | 19.89% | $608,571.56 |
$226,333.83 177,100,023.47 RDNT |
476,190,596 RDNT |
|||
388 |
$0.000619 |
0.0% | 0.32% | $585,141 |
$4.8937 7,905.82 MDX |
945,300,425 MDX |
|||
389 |
$0.000704 |
4.75% | 6.13% | $561,896 |
$11,276.72 16,015,110.85 ALPHA |
798,000,000 ALPHA |
|||
390 |
$0.005268 |
2.81% | 10.77% | $547,368.12 |
$25,229.86 4,789,267.27 VOXEL |
103,904,347 VOXEL |
|||
391 |
$0.00000296 |
0.67% | 25.68% | $526,628 |
$786.72 265,783,783.78 QQ |
177,914,940,000 QQ |
|||
392 |
$0.000518 |
7.5% | 13.5% | $513,438.41 |
$73,303.26 141,512,084.94 DATA |
991,193,853 DATA |
|||
393 |
$0.001509 |
0.0% | 9.01% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.3443 |
14.84% | 15.05% | $453,075.38 |
$4,709,603.89 13,678,779.81 JUV |
1,315,932 JUV |
|||
395 |
$0.9554 |
6.9% | 11.66% | $406,215 |
$282.55 295.74 KP3R |
425,178 KP3R |
|||
396 |
$0.000328 |
11.83% | 14.02% | $405,679.66 |
$1,705.37 5,199,298.78 IRIS |
1,236,828,207 IRIS |
|||
397 |
$0.000704 |
1.98% | 25.89% | $402,105.25 |
$406,030.9 576,748,437.5 ACA |
571,172,222 ACA |
|||
398 |
$0.6386 |
2.67% | 17.49% | $393,619 |
$713.53 1,117.33 CREAM |
616,378 CREAM |
|||
399 |
$0.010329 |
21.99% | 124.04% | $383,585.75 |
$242,461.65 23,473,874.53 PHB |
37,136,775 PHB |
|||
400 |
$0.000157 |
0.0% | 88.54% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
