Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.006218 |
7.69% | 14.4% | $6,839,800 |
$5,806,995.41 933,900,837.89 ALT |
1,100,000,000 ALT |
|||
302 |
$0.1884 |
6.78% | 0.0% | $6,630,139 |
$3,540,724.06 18,793,652.12 BAND |
35,191,821 BAND |
|||
303 |
$0.046008 |
0.47% | 10.74% | $6,430,693.5 |
$3,151,097.99 68,490,218.87 SYN |
139,773,376 SYN |
|||
304 |
$0.009101 |
1.24% | 4.72% | $6,285,970.5 |
$2,009,934.08 220,847,607.96 OXT |
690,690,083 OXT |
|||
305 |
$3.9127 |
6.32% | 1.92% | $6,031,885 |
$3,441,545.01 879,583.15 ALCX |
1,541,617 ALCX |
|||
306 |
$0.00142 |
2.47% | 5.21% | $6,016,716.5 |
$566,712.72 399,093,464.79 QI |
4,237,124,218 QI |
|||
307 |
$5.3511 |
12.81% | 18.0% | $5,885,113 |
$2,685,443.62 501,848.89 TORN |
1,099,795 TORN |
|||
308 |
$0.2127 |
10.89% | 14.49% | $5,781,659.5 |
$2,870,555.06 13,495,792.48 PYR |
27,182,227 PYR |
|||
309 |
$0.062947 |
7.03% | 20.34% | $5,778,744 |
$46,613.1 740,513.45 BTRST |
91,803,328 BTRST |
|||
310 |
$0.008762 |
10.55% | 16.32% | $5,257,200 |
$5,837,918.88 666,276,977.86 GMT |
600,000,000 GMT |
|||
311 |
$0.082589 |
3.41% | 12.53% | $4,948,183 |
$3,888,440.99 47,081,826.76 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.008687 |
2.26% | 15.01% | $4,604,110 |
$460,840.42 53,049,432.49 QUICK |
530,000,000 QUICK |
|||
313 |
$0.003871 |
5.61% | 16.03% | $4,720,722 |
$6,378,799.54 1,647,842,815.81 VANRY |
1,219,509,637 VANRY |
|||
314 |
$0.6056 |
1.27% | 11.53% | $4,723,680 |
$1,001,387.37 1,653,545.86 PORTO |
7,800,000 PORTO |
|||
315 |
$0.048201 |
2.99% | 14.09% | $4,667,339 |
$11,559,689.22 239,822,601.61 VIC |
96,830,754 VIC |
|||
316 |
$0.005983 |
9.87% | 9.36% | $4,613,142.5 |
$6,566,705.92 1,097,560,742.1 PIXEL |
771,041,667 PIXEL |
|||
317 |
$0.013837 |
4.89% | 7.99% | $4,606,483 |
$4,558,328.83 329,430,427.84 RARE |
332,910,546 RARE |
|||
318 |
$0.3504 |
1.16% | 16.58% | $4,393,804 |
$1,930,756.94 5,510,151.08 BADGER |
12,539,395 BADGER |
|||
319 |
$0.091222 |
6.6% | 3.29% | $4,378,656 |
$700,978.1 7,684,309.71 BEL |
48,000,000 BEL |
|||
320 |
$0.001259 |
5.41% | 12.39% | $4,307,809 |
$13,557,236.83 10,768,258,006.35 TLM |
3,421,611,595 TLM |
|||
321 |
$0.0000129 |
4.22% | 18.29% | $4,282,197.5 |
$2,181,648.23 168,597,235,703.25 RACA |
330,927,171,075 RACA |
|||
322 |
$0.498 |
3.15% | 1.0% | $4,282,800 |
$1,816,162.95 3,646,913.55 LAZIO |
8,600,000 LAZIO |
|||
323 |
$0.3673 |
6.75% | 11.93% | $4,172,528 |
$2,558,881.52 6,966,734.33 ALPINE |
11,360,000 ALPINE |
|||
324 |
$0.032842 |
8.92% | 9.31% | $4,105,250 |
$11,054,844.25 336,606,913.4 TNSR |
125,000,000 TNSR |
|||
325 |
$0.023563 |
1.12% | 2.26% | $4,043,981.75 |
$3,921,790.47 166,438,504.01 BOBA |
171,624,232 BOBA |
|||
326 |
$0.000957 |
14.17% | 23.19% | $3,981,986 |
$1,444,027.01 1,508,910,146.29 COS |
4,160,904,880 COS |
|||
327 |
$0.006578 |
4.83% | 8.68% | $3,946,800 |
$9,321.36 1,417,050.78 DNT |
600,000,000 DNT |
|||
328 |
$0.005593 |
0.6% | 19.21% | $3,915,100 |
$288,731.08 51,623,650.99 NKN |
700,000,000 NKN |
|||
329 |
$0.056355 |
3.52% | 3.59% | $3,859,185.5 |
$1,272,458.34 22,579,333.51 PIVX |
68,479,914 PIVX |
|||
330 |
$5.463 |
3.17% | 12.4% | $3,721,259 |
$217,742.09 39,857.6 FARM |
681,175 FARM |
|||
331 |
$0.0000368 |
1.18% | 1.73% | $3,645,466.75 |
$120,251.71 3,265,934,546.44 DENT |
99,007,791,203 DENT |
|||
332 |
$0.009717 |
7.75% | 22.71% | $3,520,015.75 |
$4,565,168.35 469,812,529.59 GLMR |
362,253,349 GLMR |
|||
333 |
$0.016269 |
6.7% | 19.29% | $3,529,469.25 |
$8,530,411.63 524,335,338.99 C98 |
216,944,443 C98 |
|||
334 |
$0.01474 |
2.51% | 5.56% | $3,520,848 |
$144.2 9,782.9 CEL |
238,863,519 CEL |
|||
335 |
$0.020427 |
7.79% | 11.97% | $3,517,537.75 |
$3,983,578.36 195,015,340.48 BICO |
172,200,410 BICO |
|||
336 |
$0.028706 |
7.65% | 21.25% | $3,339,402.25 |
$4,299,679.73 149,783,311.15 YGG |
116,331,159 YGG |
|||
337 |
$0.1093 |
4.96% | 10.8% | $3,344,580 |
$8,642,143.28 79,068,099.54 ALICE |
30,600,000 ALICE |
|||
338 |
$0.106 |
3.99% | 23.58% | $3,300,758.5 |
$6,003,589.48 56,637,636.6 HIGH |
31,139,230 HIGH |
|||
339 |
$1.6131 |
4.65% | 9.36% | $3,288,333.5 |
$2,647,082.15 1,640,990.73 MLN |
2,038,518 MLN |
|||
340 |
$0.023278 |
2.69% | 3.41% | $3,280,743 |
$10,989,977.56 472,118,633.9 AI |
140,937,500 AI |
|||
341 |
$0.003111 |
1.37% | 0.93% | $3,108,005.75 |
$20,793.74 6,683,940.86 REN |
999,037,500 REN |
|||
342 |
$0.026979 |
10.79% | 21.71% | $3,085,215 |
$106,708.19 3,955,231.48 MATH |
114,356,164 MATH |
|||
343 |
$0.6744 |
11.65% | 18.63% | $3,068,520 |
$3,133,489.27 4,646,336.4 SANTOS |
4,550,000 SANTOS |
|||
344 |
$0.01793 |
5.22% | 56.93% | $2,996,723.75 |
$28,416,498.7 1,584,857,707.75 PORTAL |
167,134,615 PORTAL |
|||
345 |
$0.000987 |
0.46% | 1.44% | $2,955,872 |
$64,013.53 64,856,666.67 BTS |
2,994,804,385 BTS |
|||
346 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
347 |
$0.011561 |
5.92% | 8.97% | $2,890,250 |
$1,642,772.36 142,096,043.59 MAV |
250,000,000 MAV |
|||
348 |
$0.008793 |
2.04% | 10.63% | $2,863,330.5 |
$97,875.8 11,131,104.29 BLZ |
325,637,488 BLZ |
|||
349 |
$0.008926 |
0.04% | 6.7% | $2,852,969 |
$20.388 2,284.11 CLV |
319,624,603 CLV |
|||
350 |
$0.6524 |
0.0% | 10.99% | $2,919,361 |
$3,448.91 5,286.5 PROS |
4,474,803 PROS |
|||
351 |
$0.008957 |
6.29% | 28.82% | $2,781,070.25 |
$475,006.77 53,031,904.66 DAR |
310,491,258 DAR |
|||
352 |
$0.002931 |
0.07% | 0.92% | $2,784,450 |
$1,229,695.42 419,548,079.15 REI |
950,000,000 REI |
|||
353 |
$0.06018 |
4.33% | 5.97% | $2,713,896 |
$187,536.94 3,116,266.87 GHST |
45,096,312 GHST |
|||
354 |
$37.69 |
1.57% | 16.45% | $2,713,680 |
$89.2144 2.3671 BIFI |
72,000 BIFI |
|||
355 |
$0.007271 |
3.68% | 11.77% | $2,546,400.75 |
$1,176,283.93 161,777,462.52 RSS3 |
350,213,274 RSS3 |
|||
356 |
$0.1731 |
4.21% | 20.25% | $2,482,869.25 |
$1,321,309.76 7,633,216.41 FORTH |
14,343,554 FORTH |
|||
357 |
$0.008734 |
7.17% | 10.32% | $2,420,350 |
$10,977,392.57 1,256,857,404.4 XAI |
277,118,150 XAI |
|||
358 |
$0.6156 |
11.31% | 82.8% | $2,364,926 |
$4,582,543.19 7,444,027.27 PSG |
3,841,660 PSG |
|||
359 |
$0.011564 |
1.73% | 7.93% | $2,200,124.5 |
$12,819,671.75 1,108,584,551.19 HFT |
190,256,357 HFT |
|||
360 |
$0.098235 |
10.94% | 10.5% | $2,158,175.75 |
$11,206,173.54 114,075,162.01 ACE |
21,969,520 ACE |
|||
361 |
$0.011929 |
1.76% | 9.72% | $2,101,126 |
$10,313,158.43 864,545,094.31 MBOX |
176,135,971 MBOX |
|||
362 |
$0.008107 |
13.28% | 16.93% | $2,026,750 |
$3,446,786.63 425,161,789.81 NFP |
250,000,000 NFP |
|||
363 |
$0.002944 |
7.45% | 13.79% | $1,990,606 |
$35,767.62 12,149,327.45 MDT |
676,157,012 MDT |
|||
364 |
$0.3045 |
7.39% | 18.65% | $1,950,266.12 |
$1,193,441.7 3,919,348.77 BAR |
6,404,815 BAR |
|||
365 |
$0.8638 |
6.54% | 16.84% | $1,869,137.12 |
$758,380.17 877,958.06 ASR |
2,163,854 ASR |
|||
366 |
$0.8922 |
3.98% | 8.18% | $1,862,003.5 |
$2,345,806.93 2,629,238.88 ATM |
2,086,980 ATM |
|||
367 |
$0.002285 |
6.77% | 21.78% | $1,841,065.12 |
$56,018.68 24,515,833.7 CEEK |
805,717,779 CEEK |
|||
368 |
$0.005135 |
0.23% | 22.38% | $1,824,978 |
$257.85 50,214.22 AE |
355,399,730 AE |
|||
369 |
$0.3955 |
4.91% | 8.76% | $1,706,368.12 |
$2,889,419.28 7,305,737.75 CITY |
4,314,458 CITY |
|||
370 |
$0.006161 |
6.15% | 14.19% | $1,621,850 |
$6,684.76 1,085,012.17 SRM |
263,244,669 SRM |
|||
371 |
$0.002454 |
13.5% | 9.42% | $1,562,613.25 |
$463,243.8 188,770,904.65 SYS |
636,761,735 SYS |
|||
372 |
$0.007058 |
2.59% | 13.16% | $1,495,805.25 |
$91,752.64 12,999,807.31 KDA |
211,930,462 KDA |
|||
373 |
$0.1026 |
5.79% | 28.75% | $1,491,916.25 |
$3,753.93 36,588.01 MULTI |
14,541,094 MULTI |
|||
374 |
$0.015712 |
8.79% | 19.78% | $1,414,080 |
$12,323,550.92 784,340,053.46 SAGA |
90,000,000 SAGA |
|||
375 |
$0.018838 |
7.14% | 13.29% | $1,402,960 |
$576,256 30,590,083.87 PERP |
74,475,000 PERP |
|||
376 |
$0.000563 |
2.22% | 4.82% | $1,295,280 |
$548.44 973,827.2 VLX |
2,299,939,976 VLX |
|||
377 |
$0.3312 |
3.69% | 8.19% | $1,040,356.19 |
$1,387,814.32 4,190,260.63 ACM |
3,141,172 ACM |
|||
378 |
$25.33 |
8.53% | 22.13% | $977,636.69 |
$4,917.03 194.12 YFII |
38,596 YFII |
|||
379 |
$0.001414 |
10.96% | 13.93% | $952,836.06 |
$190,051.53 134,407,022.63 IDEX |
673,858,614 IDEX |
|||
380 |
$0.015579 |
2.11% | 1.25% | $941,781.69 |
$349,432.94 22,429,741.32 FIS |
60,452,000 FIS |
|||
381 |
$0.03186 |
0.0% | 0.03% | $1,087,900 |
$97.09 3,047.39 ORN |
34,146,255 ORN |
|||
382 |
$0.00566 |
521.98% | 86.98% | $864,699 |
$0.0968 17.1025 ALPACA |
152,773,762 ALPACA |
|||
383 |
$0.0063 |
46.61% | 27.0% | $856,509 |
$6.0442 959.4 KMD |
135,953,876 KMD |
|||
384 |
$0.000753 |
6.11% | 23.5% | $826,150.38 |
$55,004.43 73,047,051.79 TRU |
1,097,145,214 TRU |
|||
385 |
$0.1129 |
4.65% | 15.94% | $783,958.5 |
$156,813.94 1,388,963.15 BAL |
6,943,831 BAL |
|||
386 |
$0.0051 |
3.77% | 13.73% | $765,000 |
$12,447.92 2,440,768.63 AST |
150,000,000 AST |
|||
387 |
$0.000724 |
2.02% | 13.92% | $577,385 |
$6,938.8 9,590,071.04 ALPHA |
798,000,000 ALPHA |
|||
388 |
$0.001143 |
8.19% | 37.01% | $544,285.88 |
$222,467.85 194,635,039.37 RDNT |
476,190,596 RDNT |
|||
389 |
$0.00058 |
6.3% | 7.01% | $548,274.25 |
$2,590.32 4,466,068.97 MDX |
945,300,425 MDX |
|||
390 |
$0.000528 |
0.19% | 11.74% | $523,350.34 |
$59,698.57 113,065,473.48 DATA |
991,193,853 DATA |
|||
391 |
$0.00000293 |
1.68% | 26.96% | $521,291 |
$1,126.33 384,412,969.28 QQ |
177,914,940,000 QQ |
|||
392 |
$0.004881 |
6.39% | 23.48% | $507,157.12 |
$76,054.76 15,581,798.81 VOXEL |
103,904,347 VOXEL |
|||
393 |
$0.001509 |
0.0% | 9.01% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.3555 |
7.42% | 10.01% | $467,813.81 |
$4,341,866.15 12,213,406.89 JUV |
1,315,932 JUV |
|||
395 |
$0.9915 |
2.98% | 6.75% | $421,564 |
$1,807.3 1,822.79 KP3R |
425,178 KP3R |
|||
396 |
$0.000694 |
1.13% | 31.09% | $396,393.53 |
$402,916.47 580,571,282.42 ACA |
571,172,222 ACA |
|||
397 |
$0.000316 |
2.77% | 20.89% | $390,837.72 |
$962.68 3,046,455.7 IRIS |
1,236,828,207 IRIS |
|||
398 |
$0.009915 |
16.47% | 95.99% | $368,211.12 |
$198,936.62 20,064,207.77 PHB |
37,136,775 PHB |
|||
399 |
$0.006907 |
9.51% | 16.3% | $345,350 |
$1,039,190.61 150,454,699.58 HOOK |
50,000,000 HOOK |
|||
400 |
$0.000157 |
0.0% | 88.54% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
