Všechny jazyky
Dnešní cena Bitcoin (BTC).
Abbott Tokenized Stock (Ondo)
ABTON
Cisco Systems (Ondo Tokenized Stock)
CSCOON
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.026001 |
4.0% | 11.81% | $24,538,998 |
$1,353 52,036.46 TVK |
943,771,307 TVK |
|||
302 |
$0.067498 |
1.96% | 6.84% | $24,441,958 |
$3,853,078 57,084,328.42 GLMR |
362,253,349 GLMR |
|||
303 |
$0.1698 |
1.22% | 1.05% | $23,813,669 |
$829,655 4,886,071.85 OMG |
140,245,398 OMG |
|||
304 |
$0.061292 |
0.73% | 2.83% | $23,811,226 |
$4,012,689 65,468,397.18 OGN |
388,570,732 OGN |
|||
305 |
$0.06172 |
14.44% | 8.13% | $23,426,919 |
$26,303 426,166.56 WRX |
381,856,872 WRX |
|||
306 |
$0.028631 |
1.98% | 8.89% | $22,068,755 |
$5,260,212 183,724,354.72 PIXEL |
771,041,667 PIXEL |
|||
307 |
$0.2196 |
1.39% | 2.31% | $21,264,034 |
$450,146 2,049,845.17 VIC |
96,830,754 VIC |
|||
308 |
$0.00236 |
0.42% | 2.21% | $21,240,000 |
$2,114,741 896,076,694.92 XEM |
8,999,999,999 XEM |
|||
309 |
$0.2312 |
2.28% | 6.1% | $20,808,000 |
$8,281,912 35,821,418.69 SAGA |
90,000,000 SAGA |
|||
310 |
$1.8126 |
3.85% | 1.4% | $20,591,136 |
$4,676,181 2,579,819.6 ALPINE |
11,360,000 ALPINE |
|||
311 |
$0.2073 |
3.85% | 35.26% | $20,568,603 |
$1,689,148 8,148,326.1 POLS |
99,221,432 POLS |
|||
312 |
$9.5498 |
0.67% | 1.85% | $19,898,445 |
$6,300,803 659,783.77 AUCTION |
2,083,956 AUCTION |
|||
313 |
$0.526 |
1.5% | 4.91% | $19,545,085 |
$6,075,686 11,550,733.84 PHB |
37,136,775 PHB |
|||
314 |
$0.4304 |
1.13% | 1.74% | $19,409,453 |
$2,542,019 5,906,177.97 GHST |
45,096,312 GHST |
|||
315 |
$0.077081 |
2.24% | 9.92% | $19,282,000 |
$21,743,501 282,086,389.64 MAV |
250,000,000 MAV |
|||
316 |
$0.3188 |
2.27% | 1.6% | $19,100,373 |
$1,474,362 4,624,723.96 GITCOIN |
59,913,342 GITCOIN |
|||
317 |
$0.043454 |
2.42% | 3.0% | $19,131,490 |
$1,720,580 39,595,434.25 DODO |
440,330,737 DODO |
|||
318 |
$0.256 |
1.12% | 2.03% | $19,065,600 |
$2,572,415 10,048,496.09 PERP |
74,475,000 PERP |
|||
319 |
$27.8858 |
0.46% | 0.59% | $18,988,366 |
$663,789 23,803.84 FARM |
681,175 FARM |
|||
320 |
$0.1324 |
1.05% | 1.34% | $18,831,849 |
$3,694,718 27,905,725.08 ADX |
142,557,523 ADX |
|||
321 |
$0.476 |
1.86% | 0.79% | $18,858,826 |
$406.19 853.34 LIT |
39,619,383 LIT |
|||
322 |
$0.027781 |
4.04% | 14.36% | $18,720,466 |
$5,809,794 209,128,325.11 IDEX |
673,858,614 IDEX |
|||
323 |
$0.050504 |
0.41% | 2.89% | $18,649,102 |
$1,649,434 32,659,472.52 NYM |
368,639,460 NYM |
|||
324 |
$0.1982 |
1.85% | 3.77% | $18,195,420 |
$48,714 245,782.04 BTRST |
91,803,328 BTRST |
|||
325 |
$0.0000542 |
3.93% | 4.91% | $17,952,799 |
$3,370,420 62,127,557,603.69 RACA |
330,927,171,075 RACA |
|||
326 |
$0.025531 |
2.62% | 3.87% | $17,872,400 |
$1,225,180 47,987,936.23 NKN |
700,000,000 NKN |
|||
327 |
$0.053292 |
1.33% | 0.35% | $17,741,469 |
$3,531,788 66,272,386.1 RARE |
332,910,546 RARE |
|||
328 |
$1.2529 |
0.76% | 1.92% | $17,743,251 |
$1,034,505 825,688.4 DEGO |
14,166,268 DEGO |
|||
329 |
$0.2073 |
1.33% | 16.92% | $17,493,529 |
$2,630 12,686.93 FRONT |
84,387,500 FRONT |
|||
330 |
$0.1499 |
0.93% | 3.54% | $17,438,041 |
$10,098,630 67,369,112.74 YGG |
116,331,159 YGG |
|||
331 |
$0.1206 |
3.37% | 0.25% | $16,997,062 |
$10,706,472 88,776,716.42 AI |
140,937,500 AI |
|||
332 |
$0.029173 |
0.8% | 2.23% | $16,600,549 |
$3,477,637 119,207,383.54 ACA |
571,172,222 ACA |
|||
333 |
$0.086895 |
8.42% | 12.87% | $16,531,185 |
$25,623,472 294,878,554.58 HFT |
190,256,357 HFT |
|||
334 |
$0.1178 |
1.83% | 3.12% | $16,465,304 |
$1,368,672 11,618,607.81 SYN |
139,773,376 SYN |
|||
335 |
$0.02432 |
1.56% | 1.55% | $16,450,900 |
$1,843,763 75,812,623.36 MDT |
676,157,012 MDT |
|||
336 |
$0.027394 |
1.68% | 4.23% | $16,436,400 |
$136,144 4,969,847.41 DNT |
600,000,000 DNT |
|||
337 |
$0.09369 |
3.63% | 14.41% | $16,142,239 |
$4,384,807 46,801,227.45 BICO |
172,200,410 BICO |
|||
338 |
$0.067185 |
0.15% | 5.3% | $16,048,046 |
$70,995 1,056,709.09 CEL |
238,863,519 CEL |
|||
339 |
$0.09329 |
0.56% | 3.04% | $16,009,623 |
$5,194,063 55,676,524.82 BOBA |
171,624,232 BOBA |
|||
340 |
$7.7411 |
2.16% | 6.82% | $15,780,576 |
$3,396,743 438,793.32 MLN |
2,038,518 MLN |
|||
341 |
$0.5004 |
2.23% | 4.05% | $15,582,071 |
$2,556,676 5,109,264.59 HIGH |
31,139,230 HIGH |
|||
342 |
$0.062096 |
3.13% | 10.26% | $15,517,250 |
$2,606,652 41,977,776.35 NFP |
250,000,000 NFP |
|||
343 |
$0.015413 |
1.26% | 5.88% | $15,279,253 |
$592,536 38,443,910.98 DATA |
991,193,853 DATA |
|||
344 |
$0.016121 |
0.81% | 2.52% | $15,291,200 |
$826,284 51,255,133.06 REI |
950,000,000 REI |
|||
345 |
$13.2722 |
3.51% | 14.01% | $14,597,249 |
$2,188,704 164,908.91 TORN |
1,099,795 TORN |
|||
346 |
$0.04375 |
1.68% | 3.15% | $14,563,383 |
$426,603 9,750,925.71 ATA |
332,877,321 ATA |
|||
347 |
$9.3594 |
0.96% | 4.6% | $14,428,610 |
$988,131 105,576.32 ALCX |
1,541,617 ALCX |
|||
348 |
$0.004203 |
2.78% | 6.79% | $14,381,034 |
$4,272,180 1,016,459,671.66 TLM |
3,421,611,595 TLM |
|||
349 |
$0.040812 |
1.27% | 0.83% | $14,292,204 |
$4,160,598 101,945,457.22 RSS3 |
350,213,274 RSS3 |
|||
350 |
$0.019017 |
3.83% | 0.02% | $14,052,409 |
$2,498,046 131,358,573.91 FIO |
738,978,178 FIO |
|||
351 |
$0.1123 |
1.84% | 3.19% | $14,037,500 |
$5,732,956 51,050,365.09 TNSR |
125,000,000 TNSR |
|||
352 |
$0.1887 |
0.59% | 7.34% | $14,004,998 |
$24,144 127,949.13 MOB |
74,218,324 MOB |
|||
353 |
$0.067399 |
0.31% | 3.14% | $13,819,632 |
$2,753,953 40,860,443.03 CTXC |
205,042,100 CTXC |
|||
354 |
$0.001311 |
2.96% | 5.48% | $13,559,797 |
$15,793,130 12,046,628,527.84 VRA |
10,343,094,362 VRA |
|||
355 |
$0.003244 |
2.26% | 3.17% | $13,497,975 |
$799,817 246,552,712.7 COS |
4,160,904,880 COS |
|||
356 |
$0.029325 |
0.66% | 4.23% | $13,485,360 |
$1,682,798 57,384,416.03 UTK |
460,000,000 UTK |
|||
357 |
$0.025367 |
4.19% | 8.57% | $13,441,330 |
$4,252,273 167,630,109.99 QUICK |
530,000,000 QUICK |
|||
358 |
$182.12 |
2.3% | 2.4% | $13,112,640 |
$379,493 2,083.75 BIFI |
72,000 BIFI |
|||
359 |
$0.1034 |
0.58% | 0.29% | $12,798,870 |
$4,534,060 43,849,709.86 WAN |
123,899,997 WAN |
|||
360 |
$0.045826 |
0.62% | 3.16% | $12,692,011 |
$10,149,330 221,475,363.33 XAI |
277,118,150 XAI |
|||
361 |
$0.1048 |
0.96% | 1.16% | $11,995,962 |
$171,604 1,637,442.75 MATH |
114,356,164 MATH |
|||
362 |
$1.0389 |
1.14% | 2.5% | $11,427,900 |
$17,800 17,133.51 REP |
11,000,000 REP |
|||
363 |
$0.237 |
1.25% | 1.95% | $11,371,200 |
$1,119,912 4,725,367.09 BEL |
48,000,000 BEL |
|||
364 |
$0.014175 |
4.65% | 0.13% | $11,310,054 |
$705,830 49,794,003.53 ALPHA |
798,000,000 ALPHA |
|||
365 |
$0.8965 |
0.21% | 0.81% | $11,226,520 |
$3,589,093 4,003,450.08 BADGER |
12,539,395 BADGER |
|||
366 |
$0.034357 |
2.85% | 1.56% | $11,194,766 |
$163,589 4,761,445.99 BLZ |
325,637,488 BLZ |
|||
367 |
$0.495 |
2.19% | 5.23% | $10,866,125 |
$1,487,337 3,004,721.21 ACE |
21,969,520 ACE |
|||
368 |
$0.3521 |
1.95% | 1.32% | $10,774,260 |
$5,289,425 15,022,507.81 ALICE |
30,600,000 ALICE |
|||
369 |
$0.048403 |
1.43% | 0.67% | $10,501,413 |
$5,200,737 107,446,583.89 C98 |
216,944,443 C98 |
|||
370 |
$0.305 |
2.9% | 7.06% | $10,414,608 |
$228.19 748.16 ORN |
34,146,255 ORN |
|||
371 |
$0.66 |
0.0% | 0.0% | $11,779,337 |
$0.002 0.00303 OKT |
17,847,480 OKT |
|||
372 |
$0.05528 |
1.71% | 4.07% | $9,736,796 |
$2,858,927 51,717,203.33 MBOX |
176,135,971 MBOX |
|||
373 |
$0.03114 |
1.39% | 0.95% | $9,668,698 |
$65,930 2,117,212.59 DAR |
310,491,258 DAR |
|||
374 |
$0.020126 |
1.83% | 2.49% | $9,582,383 |
$2,880,270 143,111,895.06 RDNT |
476,190,596 RDNT |
|||
375 |
$0.1305 |
1.44% | 2.76% | $8,936,629 |
$1,733,067 13,280,206.9 PIVX |
68,479,914 PIVX |
|||
376 |
$0.5056 |
0.65% | 15.17% | $8,855,040 |
$79.87 157.97 BTG |
17,513,924 BTG |
|||
377 |
$1.261 |
0.49% | 2.5% | $8,756,171 |
$32,662,425 25,902,002.38 BAL |
6,943,831 BAL |
|||
378 |
$0.027408 |
3.99% | 5.98% | $8,559,082 |
$1,829,609 66,754,560.71 FLM |
312,284,062 FLM |
|||
379 |
$0.030799 |
0.0% | 0.0% | $10,791,411 |
$2,469,480 80,180,525.34 ANC |
350,381,852 ANC |
|||
380 |
$0.043922 |
24.28% | 44.29% | $8,510,256 |
$25,726,727 585,736,692.32 BAKE |
193,529,273 BAKE |
|||
381 |
$0.008201 |
1.32% | 4.65% | $8,198,102 |
$280,013 34,143,762.96 REN |
999,037,500 REN |
|||
382 |
$0.070205 |
2.23% | 1.84% | $8,174,718 |
$1,284,730 18,299,693.75 CHESS |
116,541,943 CHESS |
|||
383 |
$1.7859 |
0.12% | 11.52% | $8,125,845 |
$17,658,341 9,887,642.65 SANTOS |
4,550,000 SANTOS |
|||
384 |
$0.9114 |
1.17% | 6.61% | $7,835,460 |
$2,016,342 2,212,356.81 LAZIO |
8,600,000 LAZIO |
|||
385 |
$0.034071 |
2.26% | 7.15% | $7,753,337 |
$406,561 11,932,758.06 OPUL |
227,564,107 OPUL |
|||
386 |
$0.9848 |
1.77% | 3.0% | $7,684,560 |
$1,463,861 1,486,455.12 PORTO |
7,800,000 PORTO |
|||
387 |
$0.009329 |
1.19% | 2.43% | $7,516,541 |
$109,700 11,759,030.98 CEEK |
805,717,779 CEEK |
|||
388 |
$0.511 |
2.28% | 2.11% | $7,430,499 |
$68,234 133,530.33 MULTI |
14,541,094 MULTI |
|||
389 |
$1.1368 |
0.79% | 5.62% | $7,276,510 |
$4,587,982 4,035,874.38 BAR |
6,404,815 BAR |
|||
390 |
$0.6163 |
1.07% | 2.82% | $7,089,719 |
$211,975 343,947.75 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
391 |
$0.040991 |
0.26% | 3.5% | $6,851,015 |
$4,839,238 118,056,109.88 PORTAL |
167,134,615 PORTAL |
|||
392 |
$0.036551 |
3.1% | 5.41% | $6,816,502 |
$934.67 25,571.67 BCD |
186,492,898 BCD |
|||
393 |
$0.01441 |
2.21% | 3.73% | $6,766,058 |
$5,176,044 359,198,056.9 LOOKS |
469,539,052 LOOKS |
|||
394 |
$0.1109 |
2.2% | 5.38% | $6,710,172 |
$4,250,922 38,331,127.14 FIS |
60,452,000 FIS |
|||
395 |
$0.020193 |
0.05% | 1.72% | $6,454,180 |
$705,464 34,936,066.95 CLV |
319,624,603 CLV |
|||
396 |
$0.017273 |
4.41% | 0.43% | $6,442,119 |
$6,872,849 397,895,501.65 BSW |
373,023,661 BSW |
|||
397 |
$1.6197 |
0.45% | 2.95% | $6,221,953 |
$2,263,398 1,397,418.04 PSG |
3,841,660 PSG |
|||
398 |
$0.061633 |
18.54% | 31.14% | $5,855,639 |
$11,958,529 194,028,020.7 HIFI |
95,012,805 HIFI |
|||
399 |
$0.054694 |
3.71% | 1.66% | $5,682,840 |
$2,248,952 41,118,806.45 VOXEL |
103,904,347 VOXEL |
|||
400 |
$0.1067 |
2.91% | 9.66% | $5,330,000 |
$10,108,586 94,738,388 HOOK |
50,000,000 HOOK |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
