Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.007701 |
10.07% | 14.05% | $26,726,196 |
$3,088,967 401,112,452.93 SNT |
3,470,483,788 SNT |
|||
202 |
$0.000629 |
3.95% | 15.07% | $26,560,802 |
$2,355,536 3,744,890,302.07 AMP |
42,227,702,186 AMP |
|||
203 |
$0.028079 |
12.4% | 5.08% | $24,989,930 |
$5,900,114.27 210,125,512.66 CORE |
889,986,493 CORE |
|||
204 |
$0.0537 |
10.74% | 10.4% | $24,991,949 |
$3,853,858 71,766,443.2 POWR |
465,486,097 POWR |
|||
205 |
$14.5315 |
9.64% | 13.13% | $24,753,552 |
$11,811,135.36 812,795.33 TRB |
1,703,441 TRB |
|||
206 |
$0.000446 |
9.87% | 11.98% | $24,619,078 |
$10,085,370.2 22,612,937,668.16 BOME |
55,199,727,655 BOME |
|||
207 |
$0.000571 |
6.93% | 8.74% | $24,725,536 |
$1,000,575 1,752,320,490.37 SLP |
43,314,300,957 SLP |
|||
208 |
$0.0349 |
7.13% | 19.07% | $24,517,983 |
$5,508,018 157,822,865.33 PHA |
703,468,356 PHA |
|||
209 |
$0.333 |
17.16% | 18.18% | $24,488,009 |
$7,116 21,369.37 FXS |
73,537,566 FXS |
|||
210 |
$0.006361 |
8.92% | 13.03% | $24,275,908 |
$9,273,592.33 1,457,882,774.72 ASTR |
3,816,366,521 ASTR |
|||
211 |
$0.0559 |
4.78% | 3.53% | $23,969,278 |
$5,191,831 92,877,119.86 HIVE |
428,474,250 HIVE |
|||
212 |
$0.129 |
3.15% | 7.13% | $22,937,406 |
$3,629,129 28,132,782.95 KNC |
177,809,350 KNC |
|||
213 |
$0.007059 |
1.02% | 7.25% | $22,360,938 |
$3,273,973.31 463,801,290.55 ORBS |
3,167,720,359 ORBS |
|||
214 |
$2.23 |
5.47% | 5.22% | $22,335,000 |
$97,565,814 43,751,486.1 SSV |
10,000,000 SSV |
|||
215 |
$1.27 |
22.07% | 369.89% | $22,305,734 |
$532,861 419,575.59 BTG |
17,513,924 BTG |
|||
216 |
$0.137 |
1.93% | 3.18% | $22,226,037 |
$74,754 545,649.64 HT |
162,233,844 HT |
|||
217 |
$0.241 |
11.43% | 1.91% | $21,924,506 |
$6,590,262.57 27,345,487.84 LQTY |
90,973,054 LQTY |
|||
218 |
$0.028 |
1.03% | 14.36% | $21,622,119 |
$91,282 3,260,071.43 LCX |
771,584,751 LCX |
|||
219 |
$0.2149 |
0.42% | 6.12% | $21,179,320 |
$71,391 332,205.68 ABT |
98,554,305 ABT |
|||
220 |
$0.001432 |
9.25% | 16.48% | $21,195,245 |
$3,871,502 2,703,562,849.16 RSR |
14,801,148,904 RSR |
|||
221 |
$0.0708 |
15.0% | 13.48% | $20,975,297 |
$7,712,851 108,938,573.45 SCRT |
296,227,785 SCRT |
|||
222 |
$0.042 |
5.54% | 20.96% | $20,711,964 |
$30,366,260 723,006,190.48 OSMO |
492,590,761 OSMO |
|||
223 |
$0.0186 |
7.82% | 11.5% | $20,615,305 |
$27,232,214 1,464,097,526.88 BLUR |
1,108,826,673 BLUR |
|||
224 |
$0.0114 |
15.11% | 3.2% | $20,448,000 |
$21,733,715 1,906,466,228.07 W |
1,800,000,000 W |
|||
225 |
$0.0204 |
6.74% | 25.48% | $20,412,043 |
$48,518,968 2,378,380,784.31 FIDA |
998,729,964 FIDA |
|||
226 |
$0.067403 |
17.16% | 11.38% | $20,290,940 |
$12,338,765.98 183,059,596.46 RON |
301,039,112 RON |
|||
227 |
$0.001605 |
10.78% | 6.03% | $20,326,720 |
$2,715,463 1,691,877,258.57 ONE |
12,664,623,231 ONE |
|||
228 |
$0.0587 |
8.22% | 13.52% | $20,323,339 |
$2,698,103 45,964,275.98 FLUX |
346,288,729 FLUX |
|||
229 |
$0.1343 |
6.54% | 7.27% | $20,145,000 |
$19,861,639 147,890,089.35 ARKM |
150,000,000 ARKM |
|||
230 |
$0.0251 |
5.97% | 10.25% | $20,143,032 |
$1,463,746 58,316,573.71 CVC |
802,000,010 CVC |
|||
231 |
$0.07936 |
3.24% | 0.24% | $19,919,360 |
$18,346,781.58 231,184,243.7 MANTA |
251,000,000 MANTA |
|||
232 |
$0.0105 |
12.69% | 8.35% | $19,866,939 |
$25,339,576 2,413,292,952.38 STRAX |
1,899,506,544 STRAX |
|||
233 |
$0.1387 |
7.04% | 7.55% | $18,788,398 |
$299,346 2,158,226.39 ARK |
135,460,691 ARK |
|||
234 |
$1.02 |
0.2% | 1.98% | $18,693,475 |
$8,901,137 8,726,604.9 PROM |
18,250,000 PROM |
|||
235 |
$0.0472 |
3.48% | 6.84% | $18,640,535 |
$3,645,707 77,239,555.08 STEEM |
394,951,699 STEEM |
|||
236 |
$0.0139 |
5.54% | 11.04% | $18,539,214 |
$4,896,716 352,281,726.62 LRC |
1,331,648,783 LRC |
|||
237 |
$0.005001 |
8.49% | 13.82% | $18,384,189 |
$5,052,454 1,010,288,742.25 SKL |
3,676,102,671 SKL |
|||
238 |
$0.1384 |
6.49% | 8.78% | $17,790,093 |
$1,250,407 9,034,732.66 CTK |
128,541,138 CTK |
|||
239 |
$0.00519 |
9.22% | 13.76% | $17,704,676 |
$1,160,410 223,585,741.81 WAXP |
3,411,305,497 WAXP |
|||
240 |
$0.0000182 |
4.9% | 6.52% | $17,532,470 |
$66,001,778.2 3,620,503,466,812.95 WIN |
961,737,300,000 WIN |
|||
241 |
$0.2581 |
4.8% | 7.43% | $17,186,592 |
$628,937 2,436,795.82 MTL |
66,588,888 MTL |
|||
242 |
$0.014867 |
7.62% | 10.2% | $17,026,152 |
$2,897,559.62 194,898,743.53 WOO |
1,145,231,208 WOO |
|||
243 |
$0.000905 |
8.08% | 11.34% | $16,822,814 |
$16,369,172.21 18,087,483,104.97 IOST |
18,588,745,668 IOST |
|||
244 |
$0.002359 |
8.1% | 3.32% | $16,714,667 |
$1,860,129,098 788,524,416,278.08 CELR |
7,085,488,367 CELR |
|||
245 |
$0.000925 |
5.88% | 8.71% | $16,683,878 |
$471,890 510,151,351.35 IQ |
18,032,726,356 IQ |
|||
246 |
$0.0424 |
6.63% | 13.25% | $16,474,657 |
$3,729,779 87,966,485.85 POLYX |
388,580,728 POLYX |
|||
247 |
$0.002551 |
5.38% | 8.03% | $16,326,161 |
$584,880 229,274,794.2 QKC |
6,399,906,497 QKC |
|||
248 |
$0.2317 |
2.57% | 7.19% | $16,258,389 |
$9,090,301 39,233,064.31 AGLD |
70,170,001 AGLD |
|||
249 |
$0.000888 |
0.45% | 1.35% | $15,921,494 |
$268,523 302,390,765.77 ETN |
17,932,841,188 ETN |
|||
250 |
$0.2702 |
8.87% | 12.16% | $15,279,162 |
$5,116,351 18,935,421.91 API3 |
56,547,601 API3 |
|||
251 |
$0.4952 |
0.46% | 4.78% | $15,000,103 |
$811,021 1,637,764.54 GNS |
30,291,000 GNS |
|||
252 |
$2.8406 |
7.84% | 7.68% | $14,914,704 |
$11,437,033.2 4,026,273.74 METIS |
5,250,547 METIS |
|||
253 |
$0.0245 |
8.68% | 11.31% | $14,858,133 |
$775,310 31,645,306.12 CTSI |
606,528,658 CTSI |
|||
254 |
$2.26 |
0.47% | 5.03% | $14,715,162 |
$5,330,296 2,358,538.05 XCH |
6,502,502 XCH |
|||
255 |
$0.039861 |
13.76% | 15.51% | $14,448,106 |
$3,783,408.35 94,915,038.51 AERGO |
362,462,198 AERGO |
|||
256 |
$0.028687 |
8.62% | 24.03% | $13,934,170 |
$10,397,244.5 362,437,497.82 ID |
485,731,152 ID |
|||
257 |
$0.0212 |
4.19% | 5.8% | $13,857,790 |
$2,171 102,405.66 KEEP |
652,407,616 KEEP |
|||
258 |
$0.016592 |
7.53% | 11.73% | $13,579,579 |
$13,549,583.92 816,633,553.52 AUDIO |
818,441,374 AUDIO |
|||
259 |
$0.1031 |
6.27% | 7.79% | $13,289,636 |
$2,713,083 26,315,063.05 LSK |
128,900,444 LSK |
|||
260 |
$0.000134 |
7.02% | 11.04% | $13,133,519 |
$922,246 6,882,432,835.82 SPELL |
97,938,248,939 SPELL |
|||
261 |
$0.084746 |
10.96% | 7.65% | $12,711,900 |
$9,178,336.92 108,304,072.4 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.0111 |
8.82% | 6.55% | $12,253,842 |
$3,647,722 328,623,603.6 COTI |
1,108,643,952 COTI |
|||
263 |
$0.0544 |
5.5% | 9.5% | $12,245,590 |
$1,855,599 34,110,275.74 LUNA |
225,164,837 LUNA |
|||
264 |
$0.000761 |
7.17% | 10.43% | $11,851,812 |
$2,961,676 3,891,821,287.78 MBL |
15,578,706,221 MBL |
|||
265 |
$0.1579 |
1.19% | 8.99% | $11,719,073 |
$6,157 38,993.03 MOB |
74,218,324 MOB |
|||
266 |
$0.0346 |
9.79% | 9.65% | $11,653,167 |
$5,675,493 164,031,589.6 JOE |
336,436,965 JOE |
|||
267 |
$0.1431 |
8.74% | 13.56% | $11,530,364 |
$4,029,062 28,155,569.53 DIA |
80,575,573 DIA |
|||
268 |
$0.00902 |
8.7% | 11.09% | $11,210,858 |
$17,719,224.06 1,964,437,257.21 ARPA |
1,242,888,889 ARPA |
|||
269 |
$0.2238 |
5.01% | 14.12% | $11,151,755 |
$15,653,185.9 69,942,743.07 RAD |
49,829,111 RAD |
|||
270 |
$0.9364 |
7.61% | 10.4% | $10,300,400 |
$7,761 8,288.12 REP |
11,000,000 REP |
|||
271 |
$0.03603 |
17.82% | 19.59% | $10,165,339 |
$6,637,337 184,216,958.09 EDU |
282,135,417 EDU |
|||
272 |
$0.197 |
8.5% | 10.87% | $10,142,949 |
$605,680 3,074,517.77 AVA |
51,487,051 AVA |
|||
273 |
$0.006399 |
0.61% | 9.73% | $9,895,779 |
$263,723 41,213,158.31 NCT |
1,546,457,130 NCT |
|||
274 |
$0.8541 |
3.63% | 7.82% | $9,825,294 |
$98,130 114,892.87 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
275 |
$0.0239 |
8.69% | 12.89% | $9,804,249 |
$3,179,720 133,042,677.82 BB |
409,500,000 BB |
|||
276 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
277 |
$0.0171 |
14.99% | 16.43% | $9,726,982 |
$2,074,270 121,302,339.18 CHR |
567,369,439 CHR |
|||
278 |
$2.5 |
7.9% | 8.66% | $9,409,063 |
$5,009,795 2,003,918 OG |
3,757,913 OG |
|||
279 |
$0.0132 |
4.97% | 10.62% | $9,275,126 |
$19.48 1,475.76 HEGIC |
703,727,349 HEGIC |
|||
280 |
$0.051927 |
9.17% | 11.82% | $9,200,518 |
$56,417,502.93 1,086,477,226.3 MAGIC |
177,181,782 MAGIC |
|||
281 |
$0.008996 |
7.93% | 13.75% | $9,174,190 |
$109,404 12,161,405.07 POKT |
1,019,807,684 POKT |
|||
282 |
$0.0615 |
1.12% | 2.01% | $8,770,281 |
$4,821,504 78,398,439.02 ADX |
142,557,523 ADX |
|||
283 |
$4.0807 |
5.07% | 8.88% | $8,503,999 |
$5,817,293.46 1,425,562.64 AUCTION |
2,083,956 AUCTION |
|||
284 |
$0.0536 |
8.24% | 10.21% | $8,459,343 |
$1,365,965 25,484,421.64 ONG |
157,700,000 ONG |
|||
285 |
$1.438 |
7.77% | 15.2% | $8,426,138 |
$136,529,948 94,944,331.02 MOVR |
5,859,623 MOVR |
|||
286 |
$0.4097 |
3.65% | 6.97% | $8,336,112 |
$220,720 538,735.66 ELA |
20,346,868 ELA |
|||
287 |
$0.0211 |
4.35% | 0.71% | $8,060,999 |
$3,918 185,687.2 WRX |
381,856,872 WRX |
|||
288 |
$0.4057 |
8.44% | 9.76% | $7,994,197 |
$10,636,808 26,218,407.69 CYBER |
19,704,700 CYBER |
|||
289 |
$0.0217 |
1.37% | 5.08% | $7,985,837 |
$2,229,498 102,741,843.32 NYM |
368,639,460 NYM |
|||
290 |
$3.5825 |
6.44% | 11.82% | $7,873,744 |
$4,136,707.22 1,154,698.46 ILV |
2,197,835 ILV |
|||
291 |
$0.0787 |
0.26% | 2.79% | $7,809,719 |
$848,059 10,775,844.98 POLS |
99,221,432 POLS |
|||
292 |
$0.0472 |
8.71% | 8.79% | $7,578,123 |
$702,373 14,880,783.9 TKO |
160,563,663 TKO |
|||
293 |
$0.0538 |
0.49% | 5.66% | $7,542,678 |
$70,986 1,319,442.38 OMG |
140,245,398 OMG |
|||
294 |
$0.0192 |
6.53% | 9.2% | $7,464,055 |
$524,996 27,343,541.67 OGN |
388,570,732 OGN |
|||
295 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$496,514 602,565,533.98 XEM |
8,999,999,999 XEM |
|||
296 |
$0.0166 |
8.45% | 6.55% | $7,310,811 |
$2,783,569 167,684,879.52 DODO |
440,330,737 DODO |
|||
297 |
$0.007504 |
10.3% | 12.93% | $7,249,692 |
$3,306 440,565.03 OM |
966,110,313.62 OM |
|||
298 |
$0.000599 |
15.98% | 18.14% | $6,981,749 |
$25,641,305 42,806,853,088.48 MEME |
11,657,425,763 MEME |
|||
299 |
$0.006332 |
7.07% | 10.37% | $6,965,200 |
$9,173,364.71 1,448,731,002.84 ALT |
1,100,000,000 ALT |
|||
300 |
$0.001821 |
13.46% | 10.99% | $7,114,197.5 |
$32,705,996.86 17,960,459,560.68 POND |
3,906,753,055 POND |
