Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.6478 |
4.92% | 4.62% | $241,080,997 |
$1,149,888 1,775,066.38 XNO |
372,210,897 XNO |
|||
602 |
$0.9895 |
6.65% | 4.07% | $238,709,472 |
$39,208,759 39,624,819.61 KAITO |
241,388,889 KAITO |
|||
603 |
$0.2304 |
19.84% | 49.48% | $230,100,000 |
$11,439,817 49,651,983.51 B |
1,000,000,000 B |
|||
604 |
$186.06 |
6.36% | 1.84% | $229,426,914 |
$542,852,476 2,917,620.53 SOL |
1,233,014 SOL |
|||
605 |
$0.4707 |
1.42% | 14.63% | $225,840,000 |
$63,944,901 135,850,650.1 MET |
480,000,000 MET |
|||
606 |
$0.053901 |
0.29% | 5.93% | $225,791,043 |
$127,997 2,374,668.37 CET |
4,188,995,443 CET |
|||
607 |
$0.4165 |
5.79% | 11.87% | $223,762,724 |
$70,309,764 168,810,957.98 SYRUP |
539,577,345 SYRUP |
|||
608 |
$0.2226 |
8.59% | 12.36% | $222,500,000 |
$437,655 1,966,105.12 THE |
1,000,000,000 THE |
|||
609 |
$0.9317 |
10.65% | 13.09% | $218,928,778 |
$106,134,985 113,915,407.32 EIGEN |
234,977,760 EIGEN |
|||
610 |
$0.07124 |
1.04% | 1.06% | $213,840,000 |
$74,279 1,042,658.62 LQR |
3,000,000,000 LQR |
|||
611 |
$1.9097 |
3.54% | 1.44% | $213,796,800 |
$30,528,548 15,986,043.88 MORPHO |
112,000,000 MORPHO |
|||
612 |
$0.084575 |
1.27% | 57.98% | $211,432,500 |
$17,192,485 203,280,934.08 UB |
2,500,000,000 UB |
|||
613 |
$1.0062 |
0.64% | 5.0% | $211,323,000 |
$4,847,890 4,818,018.29 POP |
210,000,000 POP |
|||
614 |
$0.5539 |
12.78% | 17.66% | $211,134,405 |
$19,946,305 36,010,660.77 FORM |
381,867,255.14 FORM |
|||
615 |
$0.2108 |
9.29% | 10.11% | $210,800,000 |
$12,618,571 59,860,393.74 FLOCK |
1,000,000,000 FLOCK |
|||
616 |
$0.6932 |
1.08% | 6.27% | $208,710,000 |
$3,397,676 4,901,436.81 OFT |
300,000,000 OFT |
|||
617 |
$0.061485 |
1.06% | 0.67% | $202,713,070 |
$326,642 5,312,547.78 RLB |
3,296,951,621 RLB |
|||
618 |
$0.012572 |
6.79% | 16.76% | $194,641,562 |
$70,641,698 5,618,970,569.52 LINEA |
15,482,147,850 LINEA |
|||
619 |
$0.331 |
9.17% | 45.03% | $193,635,000 |
$879,622 2,657,468.28 EDGE |
585,000,000 EDGE |
|||
620 |
$0.484 |
5.17% | 15.46% | $192,632,000 |
$1,046,150 2,161,466.94 FO |
398,000,000 FO |
|||
621 |
$1.7616 |
5.49% | 8.88% | $189,186,296 |
$50,243,048 28,521,257.95 BERA |
107,480,000 BERA |
|||
622 |
$0.071923 |
11.85% | 5.57% | $188,771,625 |
$2,260,585 31,430,627.2 SAROS |
2,625,000,000 SAROS |
|||
623 |
$0.075009 |
8.21% | 6.05% | $187,545,000 |
$9,674,629 128,979,575.78 DEEP |
2,500,000,000 DEEP |
|||
624 |
$0.003601 |
4.0% | 0.14% | $183,181,137 |
$19,941,834 5,537,860,038.88 ZBCN |
50,883,649,370 ZBCN |
|||
625 |
$0.2386 |
37.11% | 44.4% | $179,474,928 |
$1,447,852 6,068,114 AIC |
749,999,700 AIC |
|||
626 |
$0.1797 |
22.0% | 17.75% | $178,700,000 |
$11,226,821 62,475,353.37 币安人生 |
1,000,000,000 币安人生 |
|||
627 |
$0.095244 |
1.19% | 3.78% | $174,864,312 |
$485,561 5,098,074.42 VENOM |
1,836,000,000 VENOM |
|||
628 |
$8.4243 |
5.91% | 12.22% | $173,893,886 |
$34,379,553 4,080,998.18 EUL |
20,701,653.14 EUL |
|||
629 |
$0.9987 |
0.02% | 0.13% | $173,019,658 |
$87,756 87,870.23 LUSD |
173,244,877 LUSD |
|||
630 |
$0.002326 |
11.93% | 12.39% | $172,900,826 |
$4,841,089 2,081,293,637.15 SNEK |
74,333,975,132 SNEK |
|||
631 |
$129.06 |
0.19% | 2.49% | $172,667,825 |
$9,427 73.0435 KAU |
1,337,888 KAU |
|||
632 |
$3.1995 |
0.27% | 13.23% | $171,254,889 |
$11,632 3,635.57 DHN |
53,532,209 DHN |
|||
633 |
$4.3014 |
9.29% | 3.81% | $169,530,928 |
$2,864,987 666,059.19 FLUID |
39,436,803 FLUID |
|||
634 |
$0.3888 |
11.85% | 31.61% | $163,720,549 |
$3,686,888 9,482,736.63 KTA |
420,767,280.91 KTA |
|||
635 |
$0.066685 |
8.28% | 7.42% | $163,517,900 |
$8,212,285 123,150,408.64 MOVE |
2,450,000,000 MOVE |
|||
636 |
$0.032556 |
24.23% | 68.43% | $161,835,000 |
$75,647,051 2,323,597,831.43 OL |
5,000,000,000 OL |
|||
637 |
$0.9881 |
3.75% | 23.68% | $158,136,098 |
$30,834,040 31,205,384.07 AERO |
159,975,820 AERO |
|||
638 |
$0.001737 |
7.46% | 5.39% | $154,311,111 |
$22,081,807 12,712,611,974.67 MEW |
88,888,888,888 MEW |
|||
639 |
$0.00023 |
2.98% | 3.15% | $149,760,000 |
$137,631 598,395,652.17 WHITE |
650,000,000,000 WHITE |
|||
640 |
$0.073482 |
3.01% | 5.4% | $149,858,400 |
$15,587,411 212,125,568.17 SAHARA |
2,040,000,000 SAHARA |
|||
641 |
$7.5915 |
1.89% | 14.25% | $148,838,480 |
$4,068,086 535,873.81 RIVER |
19,600,000 RIVER |
|||
642 |
$0.1479 |
3.77% | 4.2% | $148,000,000 |
$42,396 286,653.14 SVTS |
1,000,000,000 SVTS |
|||
643 |
$0.025924 |
7.85% | 8.29% | $147,529,679 |
$18,329,602 707,051,458.11 ATH |
5,684,494,252 ATH |
|||
644 |
$3,870.52 |
4.57% | 4.07% | $144,798,642 |
$11,127,119 2,874.84 ULTIMA |
37,409 ULTIMA |
|||
645 |
$0.6415 |
0.68% | 0.87% | $144,247,500 |
$12,825,115 19,992,385.04 BARD |
225,000,000 BARD |
|||
646 |
$2.4982 |
15.41% | 11.73% | $144,037,500 |
$4,472,045 1,790,106.88 RAIL |
57,500,000 RAIL |
|||
647 |
$1,439.06 |
0.41% | 3.12% | $143,906,000 |
$5,957,019 4,139.52 UCN |
100,000 UCN |
|||
648 |
$0.1422 |
52.23% | 82.78% | $142,399,871 |
$14,393,747 101,221,849.51 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
649 |
$0.00000124 |
8.89% | 6.77% | $141,351,043 |
$6,194,727 4,995,747,580,645.16 QUBIC |
114,919,547,211,000 QUBIC |
|||
650 |
$0.014186 |
0.74% | 3.79% | $141,860,000 |
$106,486 7,506,414.78 DIAM |
10,000,000,000 DIAM |
|||
651 |
$0.3473 |
0.6% | 3.85% | $138,920,000 |
$1,348,239 3,882,058.74 XTTA |
400,000,000 XTTA |
|||
652 |
$0.002158 |
9.74% | 7.6% | $137,410,005 |
$26,542,832 12,299,736,793.33 TURBO |
63,674,701,174 TURBO |
|||
653 |
$0.1403 |
7.33% | 6.95% | $137,490,237 |
$19,087,488 136,047,669.28 POPCAT |
979,973,185 POPCAT |
|||
654 |
$0.035191 |
5.93% | 1.06% | $137,159,100 |
$10,056,978 285,782,671.71 WXT |
3,900,000,000 WXT |
|||
655 |
$0.067292 |
8.16% | 11.07% | $130,347,988 |
$4,003,336 59,492,004.99 AWE |
1,942,419,283.03 AWE |
|||
656 |
$0.6567 |
9.25% | 33.33% | $127,939,500 |
$22,886,557 34,850,855.79 PROVE |
195,000,000 PROVE |
|||
657 |
$1.6729 |
4.04% | 16.67% | $127,213,905 |
$61,696 36,879.67 QRL |
76,043,939 QRL |
|||
658 |
$0.2679 |
0.04% | 1.03% | $124,934,600 |
$3,612,503 13,484,520.34 FLZ |
466,000,000 FLZ |
|||
659 |
$2.4706 |
0.86% | 3.71% | $122,578,304 |
$1,724,035 697,820.37 UDS |
49,788,101 UDS |
|||
660 |
$0.061058 |
9.48% | 13.47% | $122,044,000 |
$25,241,257 413,398,031.38 PLUME |
2,000,000,000 PLUME |
|||
661 |
$0.1212 |
10.56% | 9.04% | $121,082,914 |
$73,185,722 603,842,590.76 PNUT |
999,858,912 PNUT |
|||
662 |
$0.5905 |
8.09% | 27.24% | $120,929,500 |
$54,847,995 92,883,988.15 AVNT |
205,000,000 AVNT |
|||
663 |
$0.003449 |
5.69% | 9.89% | $120,420,344 |
$1,329,689 385,528,848.94 TEL |
34,904,447,575 TEL |
|||
664 |
$0.3963 |
6.33% | 2.19% | $117,870,000 |
$4,020,992 10,146,333.59 AT |
300,000,000 AT |
|||
665 |
$0.5743 |
6.57% | 6.35% | $114,860,000 |
$9,752,002 16,980,675.61 XION |
200,000,000 XION |
|||
666 |
$0.3774 |
0.92% | 4.14% | $113,279,995 |
$1,973,384 5,228,892.42 YZY |
299,999,987 YZY |
|||
667 |
$1.1206 |
12.91% | 20.74% | $111,440,000 |
$5,175,996 4,618,950.56 AIA |
99,500,000 AIA |
|||
668 |
$0.000000000948 |
5.05% | 5.09% | $109,196,507 |
$11,406,118 12,029,232,229,487,450 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
669 |
$0.6193 |
1.43% | 25.71% | $107,226,210 |
$369,743 597,033.75 ARRR |
173,140,983 ARRR |
|||
670 |
$0.2504 |
79.08% | 78.86% | $108,820,258 |
$5.04 20.1278 APX |
434,585,698 APX |
|||
671 |
$107.22 |
23.46% | 18.37% | $107,240,000 |
$169,826,534 1,583,907.24 GIGGLE |
1,000,000 GIGGLE |
|||
672 |
$5.0987 |
4.98% | 58.49% | $107,070,600 |
$1,754,924 344,190.48 BURN |
21,000,000 BURN |
|||
673 |
$0.06969 |
2.32% | 10.15% | $106,884,900 |
$35,709 512,397.76 BAN |
1,540,061,675 BAN |
|||
674 |
$0.8758 |
5.72% | 9.86% | $105,554,975 |
$8,390,558 9,580,449.87 ETHW |
120,524,064 ETHW |
|||
675 |
$0.1639 |
8.84% | 12.29% | $105,055,291 |
$11,254,912 68,669,383.77 AXL |
640,581,047 AXL |
|||
676 |
$0.1055 |
6.97% | 4.95% | $104,343,026 |
$56,089,991 531,658,682.46 MOODENG |
989,971,791 MOODENG |
|||
677 |
$0.1054 |
7.14% | 4.95% | $104,343,026 |
$12,278,455 116,493,880.46 Moo Deng |
989,971,791 Moo Deng |
|||
678 |
$0.078768 |
7.79% | 8.13% | $102,108,154 |
$24,462,667 310,566,054.74 BIO |
1,296,529,168 BIO |
|||
679 |
$0.9996 |
0.0% | 0.0% | $99,970,000 |
$150,406 150,466.19 WUSD |
100,000,000 WUSD |
|||
680 |
$4.62 |
10.12% | 9.92% | $97,020,000 |
$44,126,976 9,551,293.51 ORDI |
21,000,000 ORDI |
|||
681 |
$0.4682 |
5.02% | 4.23% | $96,953,552 |
$16,813,115 35,910,113.2 CTC |
207,254,279 CTC |
|||
682 |
$109.9 |
1.47% | 69.23% | $95,635,800 |
$60,215,090 547,908.01 CLANKER |
871,000 CLANKER |
|||
683 |
$0.2372 |
10.09% | 4.45% | $94,787,605 |
$3,601,594 15,183,785.83 SOLO |
399,947,699 SOLO |
|||
684 |
$0.012626 |
6.3% | 6.66% | $93,836,042 |
$3,378,418 267,576,271.19 NPC |
7,432,557,809.57 NPC |
|||
685 |
$0.9006 |
0.12% | 0.4% | $93,506,693 |
$53,799 59,736.84 MIM |
103,827,108 MIM |
|||
686 |
$0.012712 |
6.74% | 7.24% | $92,691,065 |
$1,683,843 132,460,903.08 NPC |
7,292,192,945 NPC |
|||
687 |
$0.1382 |
1.85% | 11.18% | $92,543,445 |
$66,486 481,085.38 DST |
669,150,000 DST |
|||
688 |
$0.1989 |
0.4% | 0.8% | $92,277,172 |
$5,036,976 25,324,162.9 CFG |
463,937,515 CFG |
|||
689 |
$0.3934 |
6.19% | 2.48% | $90,413,000 |
$6,701,716 17,035,373.67 AT |
230,000,000 AT |
|||
690 |
$0.090347 |
8.57% | 5.8% | $90,045,000 |
$76,994 852,203.17 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
691 |
$1.4504 |
0.94% | 0.0% | $89,924,800 |
$549,629 378,949.94 STOOS |
62,000,000 STOOS |
|||
692 |
$1.1561 |
0.74% | 0.5% | $88,381,617 |
$54,266,875 46,939,602.98 EUROC |
76,448,073 EUROC |
|||
693 |
$0.2114 |
7.04% | 8.19% | $88,155,063 |
$3,424,729 16,200,231.79 COW |
417,203,326 COW |
|||
694 |
$2.9199 |
4.26% | 11.55% | $87,794,137 |
$36,120,482 12,370,451.73 VANA |
30,084,000 VANA |
|||
695 |
$0.53 |
2.33% | 12.01% | $87,158,179 |
$23,451,462 44,248,041.51 MBG |
161,046,154 MBG |
|||
696 |
$0.3097 |
8.75% | 8.23% | $86,716,000 |
$14,154,917 45,705,253.47 RED |
280,000,000 RED |
|||
697 |
$0.7166 |
3.53% | 10.27% | $86,664,816 |
$2,197,841 3,067,040.19 CHEEL |
120,922,026 CHEEL |
|||
698 |
$169.06 |
4.31% | 4.8% | $84,532,244 |
$1,851,435 10,951.35 GOHOME |
499,895 GOHOME |
|||
699 |
$0.083738 |
3.33% | 5.88% | $83,782,000 |
$118,062 1,409,897.54 JOC |
1,000,000,000 JOC |
|||
700 |
$0.1766 |
17.44% | 0.52% | $84,538,420 |
$3,418,627 19,358,023.78 SYND |
478,700,000 SYND |
