Všechny jazyky
Dnešní cena Bitcoin (BTC).
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.000412 |
0.0% | 0.0% | $5,562 |
$10.37 25,169.9 RECT |
13,500,000 RECT |
|||
2502 |
$0.00046 |
2.19% | 1.72% | $5,560 |
$5.99 13,021.74 PYRAM |
12,099,244 PYRAM |
|||
2503 |
$0.0001 |
2.35% | 0.16% | $5,532 |
$1.4 14,000 QZA |
55,271,456 QZA |
|||
2504 |
$0.000000704 |
5.8% | 11.36% | $5,773.62 |
$77.4301 109,970,316.72 YBDBD |
8,200,000,000 YBDBD |
|||
2505 |
$0.000000075 |
0.95% | 29.14% | $5,208.01 |
$1,954,870.3 26,057,363,326,393.13 WOJAK |
69,420,000,000 WOJAK |
|||
2506 |
$0.000126 |
1.41% | 1.41% | $5,162 |
$5.31 42,142.86 AZY |
41,000,000 AZY |
|||
2507 |
$0.00049 |
0.0% | 6.65% | $4,900 |
$140.31 286,346.94 MARCO |
10,000,000 MARCO |
|||
2508 |
$0.0000567 |
1.6% | 13.96% | $4,761 |
$196.21 3,461,714.89 ELDE |
84,000,000 ELDE |
|||
2509 |
$0.008718 |
11.58% | 29.17% | $4,603.1 |
$10,246.93 1,175,376.23 CWS |
528,000 CWS |
|||
2510 |
$0.008143 |
0.92% | 0.58% | $4,519 |
$80.52 9,888.25 LVL |
555,000 LVL |
|||
2511 |
$0.0000383 |
0.76% | 1.09% | $4,357.76 |
$19,181.52 500,692,247.45 HOTCROSS |
113,749,999 HOTCROSS |
|||
2512 |
$0.0000495 |
0.52% | 0.67% | $4,337 |
$0.02 404.2 MBS |
87,653,134 MBS |
|||
2513 |
$0.0000868 |
0.23% | 0.11% | $4,293.05 |
$43,346.51 499,383,755.76 SYP |
49,459,094 SYP |
|||
2514 |
$0.000258 |
0.39% | 3.61% | $4,300 |
$897.84 3,480,000 YCT |
16,666,666 YCT |
|||
2515 |
$0.000159 |
18.46% | 28.05% | $4,173.75 |
$54,257.1 341,239,622.64 XPOWER |
26,250,000 XPOWER |
|||
2516 |
$169.1 |
0.49% | 0.01% | $4,070.24 |
$2,421,010.15 14,317.03 ACNON |
24.07 ACNON |
|||
2517 |
-- |
0.92% | 0.92% | $4,037 |
$0.67 -- FACEMETA |
1,000,000,000,000,000 FACEMETA |
|||
2518 |
$0.00000409 |
5.32% | 11.54% | $3,839.38 |
$60,420.24 14,772,674,816.63 FLORK |
938,723,169.81 FLORK |
|||
2519 |
$0.000218 |
1.34% | 0.74% | $3,815 |
$61.6698 282,888.99 FOC |
17,500,000 FOC |
|||
2520 |
$0.000144 |
1.37% | 0.82% | $3,791 |
$139.86 971,250 RABBIT |
26,233,419 RABBIT |
|||
2521 |
$0.000966 |
0.0% | 1.22% | $3,732 |
$70.05 72,515.53 GBK |
3,865,497 GBK |
|||
2522 |
$0.000427 |
0.47% | 7.0% | $3,717.9 |
$51,311.8 120,168,149.88 POLC |
8,707,014 POLC |
|||
2523 |
$0.000946 |
0.0% | 5.22% | $3,595 |
$0.09 95.1374 AIPAD |
3,800,000 AIPAD |
|||
2524 |
$0.000408 |
0.21% | 4.71% | $3,423 |
$3.59 8,799.02 1TRC |
8,400,000 1TRC |
|||
2525 |
$202.55 |
2.83% | 14.78% | $3,254.98 |
$733,727.96 3,622.45 COFON |
16.07 COFON |
|||
2526 |
$0.0000362 |
1.84% | 0.0% | $3,408 |
$0.2 5,527.92 AI |
94,200,000 AI |
|||
2527 |
$0.003224 |
1.38% | 2.09% | $3,224 |
$18.14 5,626.55 FLOKIX |
999,942 FLOKIX |
|||
2528 |
$0.0000000000155 |
40.91% | 61.0% | $2,979.28 |
$38,844.28 2,506,082,580,645,161.5 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2529 |
$0.00000642 |
2.72% | 18.23% | $3,120 |
$3.49 543,613.71 SOBER |
485,982,851 SOBER |
|||
2530 |
$0.0000117 |
3.15% | 97.32% | $2,938 |
$110.38 9,442,258.34 GMR |
251,308,689 GMR |
|||
2531 |
$0.000128 |
0.0% | 0.78% | $2,901 |
$34.45 269,140.62 LOE |
22,660,957 LOE |
|||
2532 |
$0.00000242 |
3.2% | 11.52% | $2,927 |
$2.09 863,636.36 PANDA |
1,209,470,854 PANDA |
|||
2533 |
$0.0000285 |
0.0% | 0.0% | $2,854 |
$10.26 359,495.44 GBURN |
100,000,000 GBURN |
|||
2534 |
$0.0000355 |
2.01% | 8.83% | $2,840 |
$172,099.73 4,847,879,718.31 SHM |
80,000,000 SHM |
|||
2535 |
-- |
0.0% | 0.0% | $2,761 |
$34 -- MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2536 |
$0.000198 |
1.98% | 1.49% | $2,760.52 |
$10,056.05 50,788,131.31 LUNAM |
13,942,040 LUNAM |
|||
2537 |
$0.2298 |
0.82% | 0.48% | $2,563 |
$6.62 28.8077 SBDO |
11,153 SBDO |
|||
2538 |
$0.000584 |
1.63% | 1.44% | $2,546 |
$119.89 205,291.1 FINA |
4,358,300 FINA |
|||
2539 |
$310.06 |
1.79% | 6.62% | $2,480.48 |
$733,542.7 2,365.81 TXNON |
8 TXNON |
|||
2540 |
$0.00025 |
1.23% | 4.21% | $2,494 |
$1.41 5,640 M |
9,984,470 M |
|||
2541 |
$0.0000663 |
0.88% | 4.48% | $2,304 |
$43.86 661,239.26 KUNCI |
34,733,859 KUNCI |
|||
2542 |
$0.000123 |
1.4% | 0.37% | $2,222 |
$1.02 8,292.68 TSA |
18,000,000 TSA |
|||
2543 |
$0.00000539 |
0.0% | 61.38% | $2,183 |
$16.56 3,072,356.22 APP |
405,000,000 APP |
|||
2544 |
$0.000441 |
0.23% | 0.0% | $2,205 |
$53,898.15 122,218,027.21 WTF |
5,000,000 WTF |
|||
2545 |
$0.00000047 |
18.97% | 63.28% | $1,994 |
$201.74 429,234,042.55 MBD |
4,241,972,019 MBD |
|||
2546 |
$0.00000451 |
1.74% | 0.0% | $1,990 |
$0.2399 53,192.9 INFO |
441,349,377 INFO |
|||
2547 |
$423.68 |
1.87% | 4.51% | $1,770.98 |
$741,479.75 1,750.09 ADION |
4.18 ADION |
|||
2548 |
$0.00018 |
33.33% | 48.57% | $1,859 |
$18,135 100,750,000 BISKIT |
10,325,254 BISKIT |
|||
2549 |
$0.00000246 |
2.07% | 1.23% | $1,746 |
$20.99 8,532,520.33 LUSD |
709,669,558 LUSD |
|||
2550 |
-- |
0.59% | 0.59% | $1,690 |
$2.06 -- DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2551 |
$0.0000153 |
1.48% | 1.42% | $1,722 |
$2.58 168,407.31 DIGIS |
112,426,453 DIGIS |
|||
2552 |
$0.006212 |
1.51% | 0.61% | $1,665 |
$0.5798 93.3355 BLUE |
268,089 BLUE |
|||
2553 |
$0.00000039 |
2.58% | 5.94% | $1,551 |
$16.8 43,076,923.08 Voolacoin |
4,000,000,000 Voolacoin |
|||
2554 |
$0.00000279 |
1.82% | 0.0% | $1,971 |
$7.08 2,537,634.41 SKM |
706,443,045 SKM |
|||
2555 |
$0.002119 |
10.36% | 28.23% | $1,541.02 |
$67,156.46 31,692,524.78 NAVI |
727,240 NAVI |
|||
2556 |
$0.0000248 |
2.4% | 8.85% | $1,538.22 |
$23,242.16 936,806,126.56 MRLN |
62,000,000 MRLN |
|||
2557 |
$0.000204 |
0.09% | 43.89% | $1,521.89 |
$196,053 961,044,117.65 ROUTE |
7,460,248 ROUTE |
|||
2558 |
$0.00000324 |
0.0% | 2.86% | $1,441 |
$0.02 6,172.84 SPIN |
444,747,025 SPIN |
|||
2559 |
$0.008936 |
3.29% | 6.71% | $1,429.76 |
$85,905.1 9,613,372.87 RICE |
160,000 RICE |
|||
2560 |
$0.0000319 |
2.05% | 2.14% | $1,338.29 |
$30,217.6 946,073,888.54 SOLX |
41,900,000 SOLX |
|||
2561 |
$0.0000312 |
2.23% | 13.29% | $1,250.96 |
$20,226.62 648,496,954.15 CHICA |
40,107,769 CHICA |
|||
2562 |
$0.0000279 |
0.11% | 8.85% | $1,238 |
$0.3599 12,890.4 HI |
44,351,450 HI |
|||
2563 |
$0.000352 |
0.17% | 5.07% | $1,196.8 |
$171,084.98 486,036,875 NC |
3,400,000 NC |
|||
2564 |
$0.000848 |
1.54% | 1.96% | $1,185 |
$52.9 62,382.08 ABS |
1,397,902 ABS |
|||
2565 |
$0.00725 |
1.07% | 6.55% | $1,158.21 |
$238,781.22 32,935,340.69 QUICK |
159,753 QUICK |
|||
2566 |
-- |
0.62% | 0.61% | $1,059 |
$28.51 -- BALA |
13,000,000,000,000 BALA |
|||
2567 |
$0.000019 |
0.0% | 0.0% | $760 |
$1.2 63,157.89 CELA |
40,000,000 CELA |
|||
2568 |
$0.0000992 |
16.78% | 9.02% | $992 |
$1,039 10,476,958.76 DRESS |
10,000,000 DRESS |
|||
2569 |
$0.008316 |
1.71% | 19.11% | $824.94 |
$681,133.81 81,906,422.56 NODE |
99,199 NODE |
|||
2570 |
$0.00000137 |
4.2% | 3.01% | $973 |
$114.9 83,868,613.14 LITH |
710,154,746 LITH |
|||
2571 |
$474.36 |
0.03% | 0.16% | $583.46 |
$722,855.48 1,523.85 TMOON |
1.23 TMOON |
|||
2572 |
$0.00000618 |
2.22% | 0.16% | $587 |
$3.58 579,288.03 LORDA |
95,000,000 LORDA |
|||
2573 |
$0.000143 |
0.35% | 0.85% | $572 |
$83.47 583,706.29 STEP |
4,000,000 STEP |
|||
2574 |
$0.000119 |
1.28% | 0.35% | $435 |
$18.64 156,638.66 MELODY |
3,668,451 MELODY |
|||
2575 |
$0.000317 |
0.94% | 2.2% | $319.86 |
$15,230.31 48,045,141.96 HO |
1,009,025 HO |
|||
2576 |
$0.000049 |
7.87% | 25.51% | $403 |
$22.16 451,876.02 HALO |
8,214,285 HALO |
|||
2577 |
$0.0044 |
0.46% | 1.38% | $313 |
$632.37 143,720.45 SFI |
71,025.48024462 SFI |
|||
2578 |
$0.02793 |
2.31% | 4.64% | $279.3 |
$44,090.32 1,578,600.79 CORE |
10,000 CORE |
|||
2579 |
$0.0000258 |
8.08% | 4.37% | $272 |
$76.18 2,951,569.16 DUEL |
10,556,466 DUEL |
|||
2580 |
$0.0000277 |
1.0% | 0.47% | $265 |
$9.05 326,832.79 BILL |
9,557,608 BILL |
|||
2581 |
$0.0000433 |
1.43% | 3.15% | $259 |
$0.6898 15,938.08 SERVE |
5,985,250 SERVE |
|||
2582 |
$0.0000168 |
0.24% | 1.35% | $253 |
$0.26 15,439.43 KUOR |
15,000,000 KUOR |
|||
2583 |
$0.0000172 |
0.0% | 0.0% | $1,018 |
$0.49 28,488.37 CVR |
59,198,590 CVR |
|||
2584 |
$0.0000467 |
3.32% | 1.6% | $190 |
$26.29 563,558.41 TPAD |
4,077,571 TPAD |
|||
2585 |
$5.7527 |
1.98% | 6.84% | $183.45 |
$46,659.78 8,110.94 BTGOON |
31.89 BTGOON |
|||
2586 |
$0.000217 |
0.0% | 0.0% | $137.43 |
$6,226.76 28,694,746.54 FRC |
633,334 FRC |
|||
2587 |
$0.000727 |
0.08% | 0.15% | $135 |
$0.3399 467.54 PPC |
185,440 PPC |
|||
2588 |
$0.0000265 |
1.7% | 20.97% | $113 |
$0.23 8,666.16 HERA |
4,275,000 HERA |
|||
2589 |
$0.000106 |
2.31% | 0.19% | $127 |
$0.16 1,509.43 CMF |
1,202,071 CMF |
|||
2590 |
$0.000605 |
9.05% | 2.7% | $56.8694 |
$430,396.91 711,399,851.24 MEME |
93,999 MEME |
|||
2591 |
$0.00037 |
0.91% | 0.28% | $46 |
$25.57 69,108.11 PK |
123,735 PK |
|||
2592 |
$0.000491 |
0.0% | 0.2% | $36 |
$1.34 2,729.12 ARCH |
72,538 ARCH |
|||
2593 |
$0.000607 |
8.72% | 2.71% | $16.996 |
$751,232.81 1,237,615,831.96 MEME |
28,000 MEME |
|||
2594 |
$0.00000146 |
3.55% | 0.71% | $18.0199 |
$292.43 200,294,520.55 TRIX |
12,342,380 TRIX |
|||
2595 |
$0.00000745 |
1.59% | 0.0% | $11 |
$0.3899 52,335.57 MOFI |
1,500,000 MOFI |
|||
2596 |
$0.00000486 |
2.41% | 15.44% | $5 |
$0.04 8,230.45 KEBAB |
1,080,935 KEBAB |
|||
2597 |
$0.00000044 |
0.95% | 2.25% | $3 |
$1.45 3,295,454.55 KRS |
7,528,571 KRS |
|||
2598 |
$0.000185 |
0.96% | 0.11% | $2 |
$2.7 14,594.59 ASGARD |
11,420 ASGARD |
|||
2599 |
-- |
0.0% | 0.0% | -- |
$0.04 -- BABYBNBTIGER |
10,000,000,000,000,000 BABYBNBTIGER |
|||
2600 |
-- |
0.0% | 0.0% | -- |
-- -- PALA |
131,400,000 PALA |
