Všechny jazyky
Dnešní cena Bitcoin (BTC).
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000104 |
3.7% | 38.4% | $20,800 |
$1,318.4 12,676,923.08 SPO |
200,000,000 SPO |
|||
2402 |
$0.0000201 |
4.6% | 3.74% | $20,119.99 |
$51,217.35 2,545,593,936.38 PEACE |
999,999,424 PEACE |
|||
2403 |
$0.0000000000284 |
18.33% | 64.44% | $20,324 |
$12.57 442,605,633,802.82 HIPP |
715,617,000,000,000 HIPP |
|||
2404 |
$0.005377 |
0.28% | 52.33% | $20,196.25 |
$9,102.75 1,692,904.97 MEER |
3,756,045 MEER |
|||
2405 |
$0.000359 |
1.27% | 1.21% | $20,022 |
$64.6799 180,317.54 TAG |
55,819,631 TAG |
|||
2406 |
$0.000957 |
2.25% | 3.27% | $19,727 |
$2,566.09 2,680,129.51 TRCL |
20,603,966 TRCL |
|||
2407 |
$0.000083 |
56.54% | 148.19% | $19,505 |
$527.23 6,352,168.67 LIORA |
235,000,000 LIORA |
|||
2408 |
$0.000195 |
0.0% | 1.54% | $19,500 |
$2,225.41 11,412,358.97 AWS |
100,000,000 AWS |
|||
2409 |
$0.000536 |
2.58% | 185.85% | $19,002 |
$99.1199 185,063.29 STARS |
35,477,887 STARS |
|||
2410 |
$0.000181 |
2.16% | 10.5% | $18,946 |
$1,428.83 7,894,088.4 MA |
104,675,000 MA |
|||
2411 |
$0.000167 |
10.68% | 56.5% | $18,693 |
$0.05 299.58 JOJO |
112,000,000 JOJO |
|||
2412 |
$0.000241 |
6.26% | 2.42% | $18,775.58 |
$1,351.34 5,607,219.92 ZND |
77,906,984 ZND |
|||
2413 |
$0.000368 |
0.27% | 0.82% | $18,522 |
$665.92 1,809,565.22 XCV |
50,331,385 XCV |
|||
2414 |
$0.000507 |
2.93% | 3.36% | $18,340.72 |
$60,877.52 120,074,003.94 SKYA |
36,175,000 SKYA |
|||
2415 |
$0.000538 |
0.17% | 0.32% | $18,157.5 |
$67,684.37 125,807,379.18 ZCX |
33,750,000 ZCX |
|||
2416 |
$0.00000327 |
0.0% | 25.08% | $22,609 |
$2,441.74 746,709,480.12 MEME |
6,913,918,119 MEME |
|||
2417 |
$0.000101 |
2.28% | 3.17% | $18,099 |
$4.42 43,958.23 POCO |
180,000,000 POCO |
|||
2418 |
$0.000000000409 |
1.85% | 27.07% | $18,058 |
$0.08 195,455,656 WEB3 |
44,120,228,015,040 WEB3 |
|||
2419 |
$0.0000018 |
0.0% | 10.0% | $18,000 |
$1.0299 572,166.67 MIR |
10,000,000,000 MIR |
|||
2420 |
$0.000008 |
14.29% | 302.0% | $17,940 |
$1,014 126,750,000 ANT |
2,242,500,000 ANT |
|||
2421 |
$0.00000433 |
1.81% | 4.85% | $17,320 |
$0.1099 25,381.06 FLAG |
4,000,000,000 FLAG |
|||
2422 |
$0.0000901 |
0.0% | 5518.83% | $18,919 |
$0.43 4,773 FOOX |
210,000,000 FOOX |
|||
2423 |
$0.00000843 |
10.32% | 8.07% | $17,047 |
$1,468.92 174,249,110.32 EGAME |
2,022,222,226 EGAME |
|||
2424 |
$0.00000000213 |
1.3% | 57.27% | $17,218 |
$0.12 56,470,588.24 MINU |
8,102,500,000,000 MINU |
|||
2425 |
$0.0000000000169 |
0.59% | 1.78% | $16,854 |
$20.08 1,188,165,680,473.37 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2426 |
$3.3009 |
8.94% | 16.03% | $16,504.5 |
$603,176.9 182,731.04 DFDVX |
5,000 DFDVX |
|||
2427 |
$0.000801 |
0.0% | 18.77% | $16,014 |
$80.0199 99,937.43 HSAI |
20,000,000 HSAI |
|||
2428 |
$0.002667 |
1.51% | 0.37% | $16,004 |
$1.9099 716.12 IF |
6,000,661 IF |
|||
2429 |
$0.000114 |
0.87% | 4.39% | $15,846 |
$20,750.52 182,022,105.26 MSTAR |
139,000,000 MSTAR |
|||
2430 |
$0.0000149 |
0.81% | 4.35% | $14,930 |
$22.53 1,509,042.2 TBCC |
1,000,000,000 TBCC |
|||
2431 |
$0.0000405 |
0.5% | 0.27% | $14,570.91 |
$26,406.9 652,666,831.44 KINGSHIB |
360,131,113 KINGSHIB |
|||
2432 |
$0.00042 |
3.7% | 61.67% | $14,717 |
$4,378.27 10,424,452.38 ACQ |
35,041,183 ACQ |
|||
2433 |
$0.000000000000143 |
0.0% | 13.58% | $14,286 |
$19.45 136,109,167,249,825.05 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2434 |
$0.00095 |
0.0% | 2.13% | $14,250 |
$52,883.53 55,666,873.68 UNDEAD |
15,000,000 UNDEAD |
|||
2435 |
$0.000201 |
1.47% | 2.49% | $14,070 |
$2,072.02 10,308,557.21 GARI |
70,000,000 GARI |
|||
2436 |
$0.005315 |
2.19% | 1.81% | $13,952 |
$9.3898 1,766.66 GUM |
2,625,000 GUM |
|||
2437 |
$0.00000236 |
2.07% | 0.85% | $13,466.06 |
$164,553.87 69,726,216,101.69 DOME |
5,705,955,980 DOME |
|||
2438 |
$0.003519 |
50.84% | 36.09% | $13,724 |
$4,161.33 1,182,531.97 RUNWAGO |
3,900,000 RUNWAGO |
|||
2439 |
$0.00000000268 |
1.5% | 1.84% | $13,381 |
$16.8999 6,314,650,823.9 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2440 |
$0.000476 |
4.79% | 16.02% | $13,327.99 |
$170.29 357,752.1 SWAN |
27,999,979 SWAN |
|||
2441 |
$0.0000605 |
0.2% | 0.07% | $12,921.05 |
$15,482.65 255,742,484.31 MLP |
213,430,000 MLP |
|||
2442 |
$0.0000000341 |
0.0% | 168.8% | $14,362 |
$1.1599 33,974,809.61 CHECKS |
420,690,000,000 CHECKS |
|||
2443 |
$0.0000161 |
0.68% | 0.74% | $12,765 |
$0.46 28,553.69 PTG |
792,334,755 PTG |
|||
2444 |
$0.000243 |
0.41% | 9.88% | $12,757.5 |
$58,204.96 239,526,584.36 MTP |
52,500,000 MTP |
|||
2445 |
$0.000000104 |
3.54% | 15.19% | $12,502 |
$455.85 4,375,599,923.21 GNC |
120,000,000,000 GNC |
|||
2446 |
$0.001561 |
4.53% | 2.69% | $12,370.92 |
$818.93 524,618.83 ORO |
7,925,000 ORO |
|||
2447 |
$0.00000000245 |
0.45% | 1.14% | $12,224 |
$3.43 1,401,716,387.41 WEB3 |
4,995,702,456,903 WEB3 |
|||
2448 |
$0.00000151 |
3.21% | 23.18% | $12,231 |
$80,479.09 53,297,410,596.03 1000CAT |
8,099,954,918 1000CAT |
|||
2449 |
$0.002556 |
2.65% | 11.63% | $12,119.17 |
$25,296.69 9,896,983.57 VAI |
4,741,458 VAI |
|||
2450 |
$0.0000107 |
3.0% | 2.53% | $12,125.75 |
$11,174.86 1,048,298,311.44 STIX |
1,137,500,000 STIX |
|||
2451 |
$0.0000994 |
6.51% | 3.1% | $11,926 |
$262.63 2,642,684.64 LAKE |
120,000,000 LAKE |
|||
2452 |
$0.000443 |
2.64% | 6.55% | $11,853.27 |
$10,278.05 23,201,015.8 PYM |
26,756,814 PYM |
|||
2453 |
$0.000686 |
1.42% | 4.02% | $11,732 |
$0.8399 1,224.17 NFTL |
17,100,000 NFTL |
|||
2454 |
$0.0000295 |
5.92% | 2.03% | $11,446.75 |
$83,939.78 2,841,563,303.99 ISP |
387,500,000 ISP |
|||
2455 |
$0.000171 |
2.84% | 31.58% | $11,591 |
$1,227.58 7,178,830.41 CSIX |
67,781,414 CSIX |
|||
2456 |
$0.000434 |
1.34% | 0.12% | $11,113 |
$0.46 1,060.64 ASPO |
25,622,840 ASPO |
|||
2457 |
$0.001217 |
0.33% | 0.9% | $10,953 |
$61,641.65 50,650,493.02 SMX |
9,000,000 SMX |
|||
2458 |
$0.00311 |
0.42% | 0.23% | $10,885 |
$50,079.43 16,102,710.61 BYN |
3,500,000 BYN |
|||
2459 |
$0.00000206 |
0.96% | 0.49% | $10,791 |
$6.5898 3,198,932.04 HTZ |
5,238,410,649 HTZ |
|||
2460 |
$0.0000458 |
0.11% | 0.15% | $10,674 |
$20.1899 440,635.09 ALBT |
232,955,783 ALBT |
|||
2461 |
$0.0000606 |
10.79% | 83.17% | $10,525 |
$518.8 8,561,056.11 VEMP |
173,684,290 VEMP |
|||
2462 |
$0.001035 |
0.77% | 5.51% | $10,350 |
$0.01 9.6618 GFT |
10,000,000 GFT |
|||
2463 |
$0.003408 |
2.93% | 6.31% | $10,224 |
$182.26 53,480.05 GENE |
3,000,000 GENE |
|||
2464 |
$0.03257 |
18.84% | 43.29% | $10,097 |
$1,689.34 51,867.98 ALA |
310,005 ALA |
|||
2465 |
$0.0000000000105 |
4.55% | 0.95% | $9,981 |
$25.58 2,436,190,476,190.48 SHIBU |
950,611,790,624,463 SHIBU |
|||
2466 |
$0.000745 |
24.17% | 13.96% | $9,907.35 |
$1,843.67 2,474,724.83 TRALA |
13,298,461 TRALA |
|||
2467 |
$0.000000000019 |
0.0% | 24.74% | $9,975 |
$3.95 207,894,736,842.11 MMIT |
525,000,000,000,000 MMIT |
|||
2468 |
$0.00000226 |
0.0% | 48.67% | $11,300 |
$52,450.28 23,208,088,495.58 DC |
5,000,000,000 DC |
|||
2469 |
$0.000081 |
4.79% | 14.07% | $9,866.19 |
$3,029.34 37,413,115.97 NCN |
121,850,002 NCN |
|||
2470 |
$0.0000000000000234 |
0.0% | 21.08% | $9,841 |
$7.65 326,504,481,434,058.9 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2471 |
$0.0000408 |
0.34% | 4.96% | $9,425.18 |
$148,947.2 3,653,352,955.6 ARES |
231,179,221 ARES |
|||
2472 |
$0.000133 |
1.12% | 0.38% | $9,224 |
$19.5099 146,690.98 THG |
69,352,500 THG |
|||
2473 |
$0.045101 |
5.82% | 2.0% | $9,020.2 |
$803.67 17,819.34 DHV |
200,000 DHV |
|||
2474 |
$0.01793 |
2.77% | 1.78% | $8,978 |
$5.74 320.13 GHNY |
500,708 GHNY |
|||
2475 |
$0.000000000229 |
2.77% | 5.34% | $8,967 |
$5.49 24,026,258,205.69 WKD |
39,244,753,003,542 WKD |
|||
2476 |
$0.000089 |
2.45% | 1.73% | $8,901 |
$52.4 588,697.9 ROCK |
100,000,000 ROCK |
|||
2477 |
$0.006602 |
0.0% | 129.02% | $8,911 |
$0.4398 66.6162 BEAI |
1,349,790 BEAI |
|||
2478 |
$0.000112 |
11.89% | 10.36% | $8,800 |
$156.44 1,398,033.96 PIP |
78,638,641 PIP |
|||
2479 |
$0.00000859 |
3.37% | 18.39% | $8,590 |
$34.5899 4,026,763.68 爱呜呜 |
1,000,000,000 爱呜呜 |
|||
2480 |
$0.02834 |
1.73% | 2.79% | $8,502 |
$1.8999 67.0395 PSWAP |
300,000 PSWAP |
|||
2481 |
$0.005584 |
8.08% | 19.07% | $8,426.26 |
$1,500.42 268,699.86 L1 |
1,509,000 L1 |
|||
2482 |
$0.0000875 |
1.3% | 2.54% | $8,313 |
$14.0198 160,207.98 GGT |
95,000,000 GGT |
|||
2483 |
$0.000682 |
0.99% | 1.24% | $8,243 |
$140.33 205,617.75 WOM |
12,077,702 WOM |
|||
2484 |
$0.00000253 |
0.0% | 539.92% | $8,031 |
$0.01 3,952.57 IBAT |
3,174,148,481 IBAT |
|||
2485 |
$0.002131 |
9.09% | 10.37% | $7,991.25 |
$1,229.93 577,160.96 FIRE |
3,750,000 FIRE |
|||
2486 |
$0.0000000000000796 |
0.0% | 1.8% | $7,963 |
$46.28 581,187,994,474,444.2 SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2487 |
$0.000034 |
2.57% | 3.33% | $7,907 |
$3.78 111,307.42 NFTB |
232,847,539 NFTB |
|||
2488 |
$0.000000013 |
0.23% | 6.49% | $7,824 |
$25,513.52 1,956,558,282,208.59 MBF |
600,000,000,000 MBF |
|||
2489 |
$0.0000364 |
0.08% | 16.3% | $7,804 |
$0.02 548.85 BOOM |
214,166,667 BOOM |
|||
2490 |
$0.00000387 |
2.38% | 4.39% | $7,740 |
$17.4965 4,521,059.43 PIX |
2,000,000,000 PIX |
|||
2491 |
$0.000491 |
0.0% | 7.74% | $7,881 |
$0.9038 1,840.73 DIO |
16,051,418 DIO |
|||
2492 |
$0.000624 |
0.45% | 5.22% | $7,581.6 |
$54,662.61 87,600,336.54 EYWA |
12,150,000 EYWA |
|||
2493 |
$0.00000751 |
1.96% | 2.26% | $7,510 |
$0.01 1,331.56 ROC |
1,000,000,000 ROC |
|||
2494 |
$0.000457 |
0.86% | 0.74% | $7,477 |
$82.7297 181,118.94 GINZA |
16,368,547 GINZA |
|||
2495 |
$0.000148 |
0.0% | 22.3% | $7,400 |
$199.92 1,350,810.81 INVITE |
50,000,000 INVITE |
|||
2496 |
$0.000257 |
1.18% | 0.78% | $7,273 |
$23.7909 92,571.6 Y8U |
28,300,000 Y8U |
|||
2497 |
$0.0000292 |
15.71% | 53.06% | $7,020 |
$49,300.15 1,685,475,213.68 TARA |
240,000,000 TARA |
|||
2498 |
$0.000000239 |
1.73% | 7.19% | $7,199 |
$4.72 19,773,990 LOWB |
30,158,768,508 LOWB |
|||
2499 |
$0.000715 |
2.54% | 1.72% | $6,964 |
$22.9699 32,125.73 PERRY |
9,740,000 PERRY |
|||
2500 |
$0.0000266 |
11.02% | 14.93% | $6,581.02 |
$2,563.96 96,425,723.96 PRIMAL |
247,500,000 PRIMAL |
