Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.0000717 |
0.28% | 37.33% | $358,400 |
$29,083.85 405,745,675.22 SSG |
5,000,000,000 SSG |
|||
2202 |
$0.000357 |
1.13% | 24.39% | $356,999.66 |
$19,609.94 54,929,803.92 TOK |
999,999,000 TOK |
|||
2203 |
$0.00000396 |
0.5% | 1.28% | $356,400 |
$17,987 4,542,171,717.17 HAHA |
90,000,000,000 HAHA |
|||
2204 |
$0.0000358 |
14.78% | 30.97% | $358,000 |
$49,576 1,384,804,469.27 ZKF |
10,000,000,000 ZKF |
|||
2205 |
$0.000431 |
0.7% | 29.04% | $352,515.88 |
$18,137.64 42,082,691.42 TCT |
817,902,279 TCT |
|||
2206 |
$0.000000000712 |
0.64% | 0.0% | $356,250 |
$896.76 1,258,610,526,315.79 INUS |
500,000,000,000,000 INUS |
|||
2207 |
$0.02886 |
1.09% | 0.59% | $352,132.5 |
$17,372.52 601,958.42 BTCST |
12,201,403 BTCST |
|||
2208 |
$0.000000377 |
4.96% | 0.0% | $350,238 |
$1,818 4,827,403,080.19 MVC |
930,000,000,000 MVC |
|||
2209 |
$0.00000058 |
2.65% | 1.49% | $349,389 |
$2,920 5,035,350,922.57 TKING |
602,499,263,731 TKING |
|||
2210 |
$0.0032 |
23.08% | 43.78% | $347,597 |
$9.58 2,993.75 VMPX |
108,624,000 VMPX |
|||
2211 |
$33.7 |
0.54% | 0.0% | $347,480.69 |
$58,163.35 1,725.92 JDON |
10,311 JDON |
|||
2212 |
$0.000348 |
0.0% | 7.41% | $348,000 |
$408.09 1,172,672.41 BABYBTC |
1,000,000,000 BABYBTC |
|||
2213 |
$0.00000000495 |
0.04% | 6.45% | $343,523 |
$190.03 38,397,656,092.14 BCOQ |
69,412,558,275,909 BCOQ |
|||
2214 |
$0.000000000000814 |
18.64% | 18.48% | $341,724.59 |
$15.4076 18,936,863,193,343.41 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2215 |
$0.0000342 |
2.52% | 3.48% | $341,900 |
$102,066.61 2,985,276,689.09 KOLZ |
10,000,000,000 KOLZ |
|||
2216 |
$0.0208 |
0.0% | 5.67% | $346,274 |
$21,145 1,016,586.54 MONIE |
16,647,778 MONIE |
|||
2217 |
$0.001354 |
2.52% | 7.01% | $340,272 |
$1,103 814,623.34 GMR |
251,308,689 GMR |
|||
2218 |
$0.003369 |
2.04% | 1.17% | $339,354.53 |
$12,874.29 3,821,398.04 AMP |
100,728,564 AMP |
|||
2219 |
$0.01667 |
24.68% | 7.11% | $340,751.47 |
$151,211.59 9,070,881.22 AXM |
20,441,000 AXM |
|||
2220 |
$0.063149 |
4.09% | 6.93% | $333,958.5 |
$288,763.29 4,572,729.42 KIMA |
5,288,421 KIMA |
|||
2221 |
$0.004838 |
7.73% | 7.51% | $338,660 |
$166,500.14 34,415,076.48 GARI |
70,000,000 GARI |
|||
2222 |
$333.85 |
0.56% | 0.95% | $333,850 |
$554,328.08 1,660.41 GLDX |
1,000 GLDX |
|||
2223 |
$68.4508 |
0.47% | 2.75% | $331,745.44 |
$211,987.91 3,096.94 CSCOON |
4,846.48 CSCOON |
|||
2224 |
$0.1028 |
2.65% | 0.96% | $331,016 |
$101,549.98 987,840.27 AMC |
3,220,000 AMC |
|||
2225 |
$0.0142 |
3.4% | 1.4% | $329,081.53 |
$103,324.34 7,276,361.97 VIA |
23,174,755 VIA |
|||
2226 |
$0.001756 |
0.0% | 0.23% | $327,409.34 |
$25,986.04 14,798,428.25 MOONED |
186,451,793 MOONED |
|||
2227 |
$0.00000000494 |
9.5% | 12.67% | $326,992.09 |
$24,333.79 4,925,669,001,255.01 GEC |
66,190,053,998,912 GEC |
|||
2228 |
$0.00000000000747 |
6.63% | 6.7% | $323,124.19 |
$1,558.02 208,592,061,821,716.3 FWC |
43,260,768,428,052,528 FWC |
|||
2229 |
$324.43 |
0.54% | 1.81% | $324,430 |
$245,306.98 756.12 VTIX |
1,000 VTIX |
|||
2230 |
$0.000803 |
0.0% | 1.71% | $321,200 |
$11.0282 13,733.75 BBT |
400,000,000 BBT |
|||
2231 |
$0.040727 |
2.85% | 4.81% | $321,784 |
$952.22 23,380.56 BGL |
7,900,988 BGL |
|||
2232 |
$0.000000000000765 |
23.53% | 23.53% | $321,157 |
$188.89 247,024,821,489,289.34 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2233 |
$0.004915 |
0.2% | 0.24% | $314,560 |
$742,153.67 150,997,694.81 FTRB |
64,000,000 FTRB |
|||
2234 |
$150.03 |
3.67% | 11.69% | $314,551.41 |
$394,404.77 2,628.84 BABAON |
2,096.59 BABAON |
|||
2235 |
$0.031336 |
0.66% | 6.99% | $313,360 |
$4,465,314.26 142,497,902.09 DMAIL |
10,000,000 DMAIL |
|||
2236 |
$0.004747 |
7.23% | 10.72% | $313,093.28 |
$22,235.1 4,684,032.02 OLE |
65,956,030 OLE |
|||
2237 |
$0.010052 |
7.98% | 20.87% | $311,610.25 |
$18,547.44 1,845,149.22 MSN |
30,999,825 MSN |
|||
2238 |
$0.04024 |
4.49% | 21.42% | $310,787.59 |
$17,562.99 436,456.01 PCX |
7,723,350 PCX |
|||
2239 |
$0.00031 |
2.63% | 10.67% | $310,000 |
$18,918.29 61,026,741.94 1SOS |
1,000,000,000 1SOS |
|||
2240 |
$0.000309 |
16.26% | 18.9% | $308,973.75 |
$11,816.07 38,239,708.74 YTC |
999,915,076.45 YTC |
|||
2241 |
$0.002059 |
3.94% | 58.51% | $308,850 |
$25,425.47 12,348,455.56 ATRS |
150,000,000 ATRS |
|||
2242 |
$306.29 |
0.08% | 2.85% | $306,290 |
$1,540,929.48 5,030.95 MCDX |
1,000 MCDX |
|||
2243 |
$0.0000378 |
0.92% | 5.27% | $307,744 |
$182.29 4,827,595.34 DONS |
8,150,000,000 DONS |
|||
2244 |
$0.002212 |
10.63% | 5.75% | $305,477.31 |
$49,938.97 22,576,387.88 IRT |
138,100,050 IRT |
|||
2245 |
$0.001451 |
4.46% | 4.69% | $304,710 |
$17,713.7 12,207,925.57 VT |
210,000,000 VT |
|||
2246 |
$0.000165 |
0.0% | 23.38% | $303,168 |
$1.2 7,272.73 STRUMP |
1,837,382,589 STRUMP |
|||
2247 |
$0.008161 |
0.68% | 4.58% | $302,922.31 |
$112,427.83 13,776,232.08 BLOCX |
37,118,283 BLOCX |
|||
2248 |
$0.008378 |
3.37% | 2.28% | $301,608 |
$2,455.22 293,055.62 CLUB |
36,000,000 CLUB |
|||
2249 |
$0.000031 |
9.71% | 50.07% | $309,500 |
$25,503.92 824,036,187.4 CST |
10,000,000,000 CST |
|||
2250 |
$0.000000429 |
8.04% | 14.43% | $299,965 |
$4,747 11,077,618,706.36 SHL |
699,999,999,999 SHL |
|||
2251 |
$0.000296 |
0.34% | 8.46% | $296,000 |
$17,250.14 58,277,500 SCIHUB |
1,000,000,000 SCIHUB |
|||
2252 |
$0.001709 |
0.65% | 6.16% | $293,706.34 |
$27,375.94 16,018,689.29 AIFUN |
171,858,591 AIFUN |
|||
2253 |
$0.032136 |
9.12% | 10.77% | $292,437.59 |
$1,670,295.32 51,975,831.47 XPRT |
9,100,000 XPRT |
|||
2254 |
$0.000491 |
0.14% | 0.0% | $291,173 |
$1.14 2,323.21 RVC |
593,381,934 RVC |
|||
2255 |
$0.001554 |
15.8% | 6.14% | $290,522.47 |
$30,572.81 19,673,622.91 NFTFI |
186,951,388 NFTFI |
|||
2256 |
$0.000287 |
0.74% | 2.57% | $290,071 |
$406.49 1,417,032.7 EVERY |
1,011,192,861 EVERY |
|||
2257 |
$0.000299 |
0.2% | 13.83% | $290,030 |
$2,496.59 8,349,799.33 FONE |
970,000,000 FONE |
|||
2258 |
$0.000288 |
0.35% | 5.73% | $288,000 |
$17,667.02 61,343,819.44 MIDLE |
1,000,000,000 MIDLE |
|||
2259 |
$0.00553 |
0.56% | 14.88% | $287,560 |
$28,141.34 5,088,849.91 DPY |
52,000,000 DPY |
|||
2260 |
$0.000286 |
0.35% | 3.05% | $286,000 |
$17,224.34 60,224,965.03 LEGION |
1,000,000,000 LEGION |
|||
2261 |
$0.036017 |
2.12% | 0.51% | $285,318.75 |
$2,189,018.39 60,777,365.97 PUSH |
7,921,780 PUSH |
|||
2262 |
$0.000487 |
8.8% | 16.89% | $285,625.5 |
$14,579.35 29,937,063.66 BACHI |
586,500,000 BACHI |
|||
2263 |
$0.008443 |
1.44% | 8.68% | $282,840.5 |
$19,351.44 2,292,009.95 GOG |
33,500,000 GOG |
|||
2264 |
$0.015161 |
0.01% | 1.02% | $281,994.59 |
$928,354.93 61,233,093.46 XR |
18,600,000 XR |
|||
2265 |
$0.01351 |
3.92% | 4.97% | $281,413 |
$172.2 12,746.11 BVM |
20,830,000 BVM |
|||
2266 |
$0.000000000347 |
0.0% | 0.0% | $270,339 |
$7,106 20,484,289,420,582.3 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2267 |
$0.000000152 |
1.56% | 5.81% | $277,868 |
$3.09 20,305,929.53 MCC |
1,826,007,246,955 MCC |
|||
2268 |
$0.000282 |
0.42% | 0.0% | $275,943 |
$3,322 11,767,623.1 BRIUN |
977,481,800 BRIUN |
|||
2269 |
$0.069409 |
3.38% | 5.6% | $277,636 |
$28,598.14 412,023.51 STEP |
4,000,000 STEP |
|||
2270 |
$0.000000000535 |
68.4% | 69.46% | $281,137 |
$5,385 10,056,022,408,963.59 MMIT |
525,000,000,000,000 MMIT |
|||
2271 |
$0.007827 |
1.36% | 4.94% | $277,685 |
$476.28 60,850.9 STARS |
35,477,887 STARS |
|||
2272 |
$0.00041 |
1.49% | 9.52% | $277,349 |
$122.25 298,389.07 SHROOM |
676,956,430 SHROOM |
|||
2273 |
$0.000294 |
2.43% | 29.7% | $275,984.62 |
$941,067.68 3,200,910,476.19 FLORK |
938,723,169.81 FLORK |
|||
2274 |
$0.000456 |
1.56% | 2.15% | $276,818.06 |
$17,304.02 37,947,412.28 DAFI |
607,057,174 DAFI |
|||
2275 |
$263.26 |
3.78% | 0.0% | $274,301.12 |
$57,426.58 218.14 RDDTON |
1,041.94 RDDTON |
|||
2276 |
$0.00000027 |
0.0% | 2.66% | $270,000 |
$69,073.95 255,829,444,444.44 NEUTON |
1,000,000,000,000 NEUTON |
|||
2277 |
$0.00027 |
2.66% | 21.08% | $270,000 |
$17,876.95 66,210,925.93 RGAME |
1,000,000,000 RGAME |
|||
2278 |
$0.00067 |
0.0% | 10.67% | $269,608 |
$5.36 8,000 MTH |
402,400,000 MTH |
|||
2279 |
$0.000147 |
0.42% | 17.43% | $268,275 |
$108,787.89 740,053,673.47 BEPRO |
1,825,000,000 BEPRO |
|||
2280 |
$0.002351 |
0.0% | 0.84% | $269,523 |
$79,342 33,748,192.26 KRO |
114,642,017 KRO |
|||
2281 |
$26.7969 |
0.35% | 5.65% | $267,969 |
$2,361 88.1072 NUWA |
10,000 NUWA |
|||
2282 |
$357.29 |
3.98% | 0.0% | $269,314.47 |
$226,230.52 633.18 UNHON |
753.77 UNHON |
|||
2283 |
$0.000000000000634 |
36.56% | 36.56% | $266,465 |
$15.67 24,698,947,102,956.94 PEPA |
420,000,000,000,000,000 PEPA |
|||
2284 |
$501.72 |
0.15% | 0.0% | $267,211.06 |
$209,090.94 416.75 MSFTON |
532.59 MSFTON |
|||
2285 |
$0.007646 |
6.08% | 1.78% | $265,481.59 |
$17,962.49 2,349,266.28 VSX |
34,721,633 VSX |
|||
2286 |
$0.00104 |
3.35% | 23.87% | $265,459.91 |
$99,622.07 95,790,451.92 TST |
255,249,898 TST |
|||
2287 |
$0.001095 |
7.35% | 4.52% | $265,257.78 |
$373,918.66 341,478,228.31 MG8 |
242,244,542 MG8 |
|||
2288 |
$0.001299 |
4.0% | 8.92% | $265,632 |
$18,173.97 13,990,739.03 EMC |
204,489,614 EMC |
|||
2289 |
$0.004375 |
1.32% | 0.64% | $262,500 |
$17,889.11 4,088,939.43 NBOT |
60,000,000 NBOT |
|||
2290 |
$0.002569 |
1.0% | 4.55% | $256,900 |
$98,523.91 38,351,074.35 ALT |
100,000,000 ALT |
|||
2291 |
$0.00000261 |
0.76% | 2.76% | $261,000 |
$16,036 6,144,061,302.68 CATDOG |
100,000,000,000 CATDOG |
|||
2292 |
$0.020942 |
0.16% | 5.88% | $256,564 |
$154,305.72 7,368,241.81 ML |
12,251,170 ML |
|||
2293 |
$0.010208 |
0.04% | 0.0% | $254,881 |
$0.0584 5.721 GAMI |
24,968,750 GAMI |
|||
2294 |
$0.00101 |
4.63% | 23.79% | $252,500 |
$36,040.89 35,684,049.5 MTS |
250,000,000 MTS |
|||
2295 |
$0.008407 |
8.53% | 7.52% | $252,210 |
$35,354.32 4,205,343.17 LAY3R |
30,000,000 LAY3R |
|||
2296 |
$0.015514 |
7.99% | 9.11% | $249,838.95 |
$320,487.48 20,657,952.82 DTEC |
16,104,096 DTEC |
|||
2297 |
$0.00000062 |
0.0% | 6.9% | $247,305 |
$1.71 2,758,064.52 PANDA |
398,878,750,000 PANDA |
|||
2298 |
$0.0000317 |
2.06% | 5.97% | $249,016 |
$37.45 1,179,527.56 MEFA |
7,843,026,047 MEFA |
|||
2299 |
$0.00000996 |
0.61% | 5.62% | $249,000 |
$218.89 21,976,907.63 SHG |
25,000,000,000 SHG |
|||
2300 |
$0.4832 |
0.0% | 5.83% | $252,196 |
$116.66 241.43 URUS |
521,929 URUS |
