Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.001335 |
3.4% | 2.33% | $280,350 |
$9,052.99 6,781,265.92 VT |
210,000,000 VT |
|||
2202 |
$0.004035 |
10.13% | 32.78% | $281,109.41 |
$9,175.01 2,273,856.26 TERRA |
69,667,760 TERRA |
|||
2203 |
$0.000000153 |
8.36% | 18.7% | $279,192 |
$0.0113 73,905.72 MCC |
1,826,007,246,955 MCC |
|||
2204 |
$0.00000279 |
5.42% | 14.94% | $279,000 |
$1,647 590,322,580.65 ANALOS |
100,000,000,000 ANALOS |
|||
2205 |
$0.00000000296 |
3.89% | 38.49% | $277,741 |
$46,885 15,812,816,188,870.15 SSHIB |
93,673,126,785,781 SSHIB |
|||
2206 |
$0.000962 |
1.84% | 13.06% | $276,161.75 |
$8,025.58 8,342,598.75 RFUEL |
287,070,423 RFUEL |
|||
2207 |
$0.0000607 |
12.59% | 30.87% | $276,321.5 |
$65,539.32 1,079,191,832.7 FREEDOG |
4,550,000,000 FREEDOG |
|||
2208 |
$0.000000000000279 |
0.0% | 0.0% | $275,825 |
$83 298,025,134,649,910.25 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2209 |
$0.003789 |
11.7% | 21.47% | $273,916.28 |
$3,150,419.23 831,464,563.21 PHY |
72,292,500 PHY |
|||
2210 |
$513.11 |
0.07% | 1.95% | $273,277.25 |
$590,961.07 1,151.72 MSFTON |
532.59 MSFTON |
|||
2211 |
$0.002082 |
16.08% | 21.89% | $271,426.19 |
$44,493.72 21,370,662.82 ARTFI |
130,368,000 ARTFI |
|||
2212 |
$0.027184 |
2.67% | 13.37% | $271,840 |
$8.5 312.68 MBE |
10,000,000 MBE |
|||
2213 |
$0.001333 |
5.99% | 6.32% | $272,584.66 |
$9,544.44 7,160,120.03 EMC |
204,489,614 EMC |
|||
2214 |
$0.002681 |
8.13% | 50.64% | $270,606 |
$8,016 2,989,929.13 ZERO |
101,010,101 ZERO |
|||
2215 |
$0.002689 |
3.2% | 24.36% | $268,900 |
$17,645.03 6,561,930.09 CAD |
100,000,000 CAD |
|||
2216 |
$0.00516 |
6.26% | 1.61% | $268,320 |
$8,587.21 1,664,187.98 DPY |
52,000,000 DPY |
|||
2217 |
$0.00151 |
5.62% | 11.7% | $268,314.5 |
$70,021.02 46,371,536.42 X2Y2 |
177,691,730 X2Y2 |
|||
2218 |
$0.0000265 |
0.68% | 16.86% | $264,800 |
$43.1179 1,628,319.49 MIR |
10,000,000,000 MIR |
|||
2219 |
$0.000263 |
19.63% | 21.41% | $263,000 |
$356,963.26 1,357,274,752.85 TRISIG |
1,000,000,000 TRISIG |
|||
2220 |
$0.000321 |
0.0% | 0.31% | $262,546.62 |
$8,912.07 27,763,457.94 TCT |
817,902,279 TCT |
|||
2221 |
$0.056178 |
2.83% | 39.01% | $264,738.81 |
$784,046.96 13,956,476.91 MSTR |
4,712,500 MSTR |
|||
2222 |
$0.0000446 |
26.61% | 33.19% | $262,456.5 |
$8,373.63 187,918,087.97 BAG |
5,889,957,417 BAG |
|||
2223 |
$0.000000000523 |
8.01% | 0.0% | $261,250 |
$576.21 1,102,794,258,373.21 INUS |
500,000,000,000,000 INUS |
|||
2224 |
$0.000281 |
1.15% | 38.78% | $261,437.55 |
$1,175.96 4,184,911.03 BOSS |
930,382,708 BOSS |
|||
2225 |
$0.001885 |
10.37% | 25.53% | $260,318.59 |
$43,708.06 23,187,299.73 IRT |
138,100,050 IRT |
|||
2226 |
$0.0000106 |
8.7% | 28.1% | $259,750 |
$136,483 12,839,416,745.06 ZERO |
25,000,000,000 ZERO |
|||
2227 |
$0.3245 |
8.8% | 0.0% | $259,242 |
$4,240 13,066.26 KIT |
798,898 KIT |
|||
2228 |
$0.00000000000598 |
0.38% | 14.49% | $258,568.31 |
$221.77 37,104,084,511,048.24 FWC |
43,260,768,428,052,528 FWC |
|||
2229 |
$0.00000287 |
5.59% | 17.77% | $258,300 |
$8,639.74 3,010,362,369.34 HAHA |
90,000,000,000 HAHA |
|||
2230 |
$0.08051 |
0.41% | 6.64% | $257,629.75 |
$93,590.33 1,162,468.39 MENGO |
3,199,972 MENGO |
|||
2231 |
$0.000033 |
0.3% | 0.54% | $254,421 |
$243.88 7,397,027.6 FREE |
7,716,753,607 FREE |
|||
2232 |
$0.001517 |
2.38% | 1.68% | $252,967.09 |
$103,849.69 68,457,277.52 BITBOARD |
166,754,836 BITBOARD |
|||
2233 |
$0.000176 |
4.76% | 1.73% | $252,560 |
$9,143.26 51,950,340.91 BXC |
1,435,000,000 BXC |
|||
2234 |
$0.0000000254 |
7.73% | 23.12% | $252,327.11 |
$274,156.01 10,798,815,563,503.44 FREE |
9,938,989,997,635 FREE |
|||
2235 |
$0.007089 |
4.19% | 16.28% | $251,503 |
$950.27 134,048.53 STARS |
35,477,887 STARS |
|||
2236 |
$0.00000063 |
4.55% | 18.18% | $251,294 |
$106.3 168,730,158.73 PANDA |
398,878,750,000 PANDA |
|||
2237 |
$0.002509 |
6.9% | 71.26% | $250,900 |
$8,946.28 3,565,675.57 RINGAI |
100,000,000 RINGAI |
|||
2238 |
$0.0107 |
16.3% | 14.96% | $247,969.88 |
$107,445.25 10,041,612.15 VIA |
23,174,755 VIA |
|||
2239 |
$0.007331 |
6.54% | 15.44% | $250,720.2 |
$13,601.99 1,855,407.18 00 |
34,200,000 00 |
|||
2240 |
$0.000993 |
2.17% | 12.47% | $249,653 |
$2,299 2,314,250.91 GMR |
251,308,689 GMR |
|||
2241 |
$330.78 |
0.16% | 4.78% | $249,332.05 |
$758,220.65 2,292.22 UNHON |
753.77 UNHON |
|||
2242 |
$0.002968 |
10.44% | 34.68% | $249,312 |
$1,251,910.06 421,802,580.86 ELDE |
84,000,000 ELDE |
|||
2243 |
$0.00000993 |
9.73% | 18.81% | $248,250 |
$0.6075 61,178.25 SHG |
25,000,000,000 SHG |
|||
2244 |
$0.000000000000591 |
40.88% | 40.88% | $248,296 |
$26.74 45,231,570,756,791.5 PEPA |
420,000,000,000,000,000 PEPA |
|||
2245 |
$0.008088 |
13.12% | 18.19% | $250,726.58 |
$13,080.69 1,617,295.99 MSN |
30,999,825 MSN |
|||
2246 |
$0.004949 |
13.54% | 20.31% | $244,792.58 |
$15,880.54 3,208,838.15 STB |
49,463,038 STB |
|||
2247 |
$243.08 |
1.9% | 3.02% | $243,080 |
$26,889 110.62 ACNX |
1,000 ACNX |
|||
2248 |
$0.00000000367 |
4.19% | 6.32% | $242,891.02 |
$15,733.58 4,287,546,326,575.1 GEC |
66,190,053,998,912 GEC |
|||
2249 |
$0.000408 |
0.03% | 5.21% | $241,987 |
$139.53 342,144.63 RVC |
593,381,934 RVC |
|||
2250 |
$0.00024 |
26.83% | 38.14% | $240,000 |
$173.16 721,500 BLUB |
1,000,000,000 BLUB |
|||
2251 |
$0.000000000571 |
13.62% | 23.87% | $240,213.98 |
$217,562.98 381,020,980,735,551.7 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2252 |
$0.0000578 |
0.02% | 0.02% | $237,827.62 |
$9,012.9 155,986,500.52 WELL3 |
4,116,089,000 WELL3 |
|||
2253 |
$0.00018 |
17.65% | 34.07% | $238,580.17 |
$10,314.59 57,303,277.78 SAY |
1,325,445,411 SAY |
|||
2254 |
$0.006838 |
2.61% | 11.18% | $237,426.53 |
$9,395.13 1,373,958.76 VSX |
34,721,633 VSX |
|||
2255 |
$0.002103 |
4.02% | 8.72% | $236,558.06 |
$1,434,395.12 682,070,908.23 LAT |
112,486,000 LAT |
|||
2256 |
$0.000944 |
0.52% | 19.12% | $236,000 |
$65,206.66 69,074,851.69 HUND |
250,000,000 HUND |
|||
2257 |
$4.69 |
6.01% | 18.72% | $235,038 |
$68.98 14.7079 YFL |
50,114.73633112 YFL |
|||
2258 |
$0.0000531 |
14.23% | 5.76% | $235,340.92 |
$17,893.47 337,294,439.21 KAON |
4,436,209,629.92 KAON |
|||
2259 |
$0.000235 |
3.84% | 12.74% | $232,650 |
$10,364.01 44,102,170.21 ASTERINU |
990,000,000 ASTERINU |
|||
2260 |
$0.000235 |
7.8% | 54.58% | $234,761.02 |
$15,189.21 64,634,936.17 SALARY |
998,983,078 SALARY |
|||
2261 |
$0.0000287 |
8.92% | 19.84% | $233,742 |
$4.05 141,213.39 DONS |
8,150,000,000 DONS |
|||
2262 |
$0.000971 |
3.15% | 13.8% | $233,013.56 |
$12,820.31 13,203,202.88 XZK |
239,972,771 XZK |
|||
2263 |
$0.2741 |
9.42% | 9.54% | $232,985 |
$2,261 8,248.81 PLU |
850,000 PLU |
|||
2264 |
$0.000229 |
6.15% | 18.44% | $229,000 |
$8,773.61 38,312,707.42 BATCH |
1,000,000,000 BATCH |
|||
2265 |
$0.000378 |
19.75% | 20.25% | $229,467.61 |
$10,713.29 28,342,037.04 DAFI |
607,057,174 DAFI |
|||
2266 |
$0.00226 |
3.0% | 7.38% | $227,647 |
$27,031 11,960,619.47 AMP |
100,728,564 AMP |
|||
2267 |
$0.000222 |
4.37% | 6.78% | $227,321 |
$894.83 4,034,400.36 WAR |
1,024,891,309 WAR |
|||
2268 |
$0.024948 |
0.82% | 4.46% | $227,026.8 |
$272,847.78 10,936,659.45 XPRT |
9,100,000 XPRT |
|||
2269 |
$0.002426 |
8.93% | 13.76% | $223,510 |
$0.5411 223.04 TINC |
92,131,159 TINC |
|||
2270 |
$0.003485 |
9.76% | 15.06% | $223,040 |
$413,116.63 118,541,357.25 FTRB |
64,000,000 FTRB |
|||
2271 |
$0.000222 |
5.89% | 37.61% | $222,000 |
$77,868.73 350,760,045.05 AIMONICA |
1,000,000,000 AIMONICA |
|||
2272 |
$0.00000000000203 |
1.31% | 1.31% | $219,093 |
$299.76 147,935,389,307,552.22 OGGY |
108,125,205,623,924,992 OGGY |
|||
2273 |
$0.000219 |
1.79% | 7.2% | $219,000 |
$325.64 1,486,940.64 TBCC |
1,000,000,000 TBCC |
|||
2274 |
$0.000915 |
12.96% | 4.95% | $218,685 |
$10,328.79 11,288,295.08 RIDE |
239,000,000 RIDE |
|||
2275 |
$0.017694 |
8.28% | 12.22% | $216,772.2 |
$78,607.53 4,442,609.36 ML |
12,251,170 ML |
|||
2276 |
$0.000652 |
12.65% | 13.04% | $217,157 |
$433.13 664,717.62 ELMO |
333,267,283 ELMO |
|||
2277 |
$0.000779 |
9.33% | 7.34% | $216,772.83 |
$49,098.69 63,027,843.39 REVV |
278,270,642 REVV |
|||
2278 |
$0.000216 |
10.74% | 17.24% | $216,000 |
$1,228 5,685,185.19 MICRO |
1,000,000,000 MICRO |
|||
2279 |
$0.000000214 |
0.47% | 0.0% | $214,000 |
$64,082.81 299,452,383,177.57 NEUTON |
1,000,000,000,000 NEUTON |
|||
2280 |
$0.0000427 |
13.02% | 18.79% | $213,450 |
$13,749.1 322,068,400.09 SSG |
5,000,000,000 SSG |
|||
2281 |
$0.005205 |
5.02% | 21.75% | $213,101 |
$1.89 363.11 LSD |
40,941,582 LSD |
|||
2282 |
$0.010041 |
2.0% | 13.89% | $210,861 |
$145.16 14,456.73 BABYPEPE |
21,000,000 BABYPEPE |
|||
2283 |
$0.00000000303 |
6.05% | 17.4% | $210,181 |
$167.93 55,459,048,877.15 BCOQ |
69,412,558,275,909 BCOQ |
|||
2284 |
$0.000216 |
1.73% | 3.2% | $209,423 |
$72.92 337,748.96 FONE |
970,000,000 FONE |
|||
2285 |
$0.000209 |
0.0% | 422.5% | $208,963 |
$43.79 209,521.53 EVAN |
999,823,336 EVAN |
|||
2286 |
$0.00082 |
0.61% | 2.95% | $209,304.92 |
$308,680.51 376,439,646.34 TST |
255,249,898 TST |
|||
2287 |
$0.000166 |
5.67% | 10.29% | $207,266.55 |
$45,195.55 272,262,349.4 DPR |
1,248,593,687 DPR |
|||
2288 |
$0.002066 |
6.94% | 13.64% | $206,186.8 |
$42,671.8 20,654,307.84 LAIR |
99,800,000 LAIR |
|||
2289 |
$0.008067 |
29.55% | 45.63% | $206,016.55 |
$200,068.73 24,800,883.85 FURY |
25,538,187 FURY |
|||
2290 |
$0.000000000412 |
6.22% | 15.81% | $205,850 |
$146.32 355,404,420,694.68 SPXC |
500,000,000,000,000 SPXC |
|||
2291 |
$0.01547 |
0.39% | 0.0% | $204,790 |
$28.71 1,855.85 ANGLE |
13,237,881 ANGLE |
|||
2292 |
$0.00000048 |
3.31% | 1.32% | $201,805 |
$9,023.66 18,811,048,572.02 FEARNOT |
420,690,000,000 FEARNOT |
|||
2293 |
$0.038548 |
19.83% | 27.85% | $203,858.05 |
$526,498.91 13,658,267.87 KIMA |
5,288,421 KIMA |
|||
2294 |
$0.02157 |
17.2% | 33.85% | $203,793 |
$3,512 162,818.73 MASQ |
9,447,981 MASQ |
|||
2295 |
$0.000208 |
16.42% | 0.0% | $203,512 |
$1,886 9,058,597.5 BRIUN |
977,481,800 BRIUN |
|||
2296 |
$0.009759 |
12.48% | 16.45% | $203,280 |
$405.87 41,589.3 BVM |
20,830,000 BVM |
|||
2297 |
$0.000202 |
0.0% | 9.05% | $201,742.55 |
$41,823.34 207,046,237.62 ASSCOIN |
998,725,451 ASSCOIN |
|||
2298 |
$0.000671 |
6.61% | 12.29% | $201,300 |
$3,130,681.43 4,665,695,126.68 FITFI |
300,000,000 FITFI |
|||
2299 |
$0.000334 |
5.38% | 0.91% | $200,443.75 |
$9,260.64 27,726,467.07 NIGHT |
600,131,000 NIGHT |
|||
2300 |
$0.000199 |
0.0% | 30.9% | $198,999.8 |
$15,509.18 77,935,577.89 TOK |
999,999,000 TOK |
