Všechny jazyky
Dnešní cena Bitcoin (BTC).
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.06 |
4.18% | 4.59% | $600,000 |
$647,155.1 10,785,918.33 DRESS |
10,000,000 DRESS |
|||
2102 |
$0.001198 |
0.0% | 1.17% | $599,000 |
$41,698.9 34,807,095.16 RAN |
500,000,000 RAN |
|||
2103 |
$0.000602 |
1.69% | 3.15% | $602,000 |
$18,440.6 30,632,225.91 NIKO |
1,000,000,000 NIKO |
|||
2104 |
$0.000479 |
0.4% | 1.48% | $601,698.5 |
$126,826.04 264,772,526.1 MTV |
1,256,155,554 MTV |
|||
2105 |
$0.5666 |
3.21% | 1.11% | $599,090 |
$18,337.72 32,364.49 FLOAT |
1,057,342 FLOAT |
|||
2106 |
$0.000000597 |
2.58% | 4.29% | $597,298.19 |
$491,273.6 822,493,019,399.69 PEW |
1,000,000,000,000 PEW |
|||
2107 |
$0.001986 |
1.07% | 14.0% | $595,800 |
$60.1399 30,281.92 CIV |
300,000,000 CIV |
|||
2108 |
$0.000000893 |
1.87% | 14.18% | $595,600 |
$16,506.28 18,475,800,313.41 AKUMA |
666,666,666,666 AKUMA |
|||
2109 |
$0.00000000107 |
0.91% | 1.55% | $591,774 |
$0.4303 400,763,714.26 RTO |
551,153,688,995,893 RTO |
|||
2110 |
$0.000591 |
27.14% | 3.49% | $591,000 |
$922,300.12 1,560,575,499.15 TRISIG |
1,000,000,000 TRISIG |
|||
2111 |
$0.000167 |
0.01% | 2.97% | $584,500 |
$18,202.08 108,994,491.02 B3X |
3,500,000,000 B3X |
|||
2112 |
$0.000585 |
12.1% | 19.71% | $584,997.56 |
$14,590.7 24,941,367.52 GOONC |
999,995,846.45 GOONC |
|||
2113 |
$0.026783 |
2.81% | 2.82% | $582,035.88 |
$320,114.46 11,952,150.99 WALLET |
21,731,542 WALLET |
|||
2114 |
$0.00578 |
2.23% | 4.49% | $578,000 |
$69,887.93 12,091,337.37 CAD |
100,000,000 CAD |
|||
2115 |
$0.000058 |
9.43% | 15.52% | $580,000 |
$268.15 4,623,275.86 GTCAI |
10,000,000,000 GTCAI |
|||
2116 |
$0.00579 |
1.4% | 0.57% | $579,000 |
$0.7211 124.54 AWARE |
100,000,000 AWARE |
|||
2117 |
$0.001726 |
1.26% | 4.73% | $574,758 |
$66,171.73 38,338,198.15 EGO |
333,000,000 EGO |
|||
2118 |
$0.000000000572 |
0.14% | 4.47% | $572,200 |
$1.244 2,174,065,012.23 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2119 |
$2.203 |
1.14% | 2.16% | $570,670 |
$2,092.07 949.65 LYFE |
259,042 LYFE |
|||
2120 |
$0.019385 |
11.09% | 88.76% | $567,656.75 |
$60,252.38 3,108,196.03 GMRT |
29,283,300 GMRT |
|||
2121 |
$0.0017 |
7.59% | 3.82% | $561,425 |
$10,073.12 5,925,364.71 WOZX |
330,250,000 WOZX |
|||
2122 |
$0.000118 |
3.51% | 15.18% | $560,500 |
$22,567.9 191,253,389.83 KARATE |
4,750,000,000 KARATE |
|||
2123 |
$0.000446 |
0.0% | 2.72% | $557,500 |
$10,169.3 22,801,121.08 MEMHASH |
1,250,000,000 MEMHASH |
|||
2124 |
$0.002795 |
0.0% | 6.19% | $557,685.94 |
$16,723.43 5,983,338.1 VDA |
199,529,859 VDA |
|||
2125 |
$0.1078 |
2.0% | 60.36% | $563,581.31 |
$4,850,574.27 44,996,050.74 DORA |
5,228,027 DORA |
|||
2126 |
$0.000545 |
1.09% | 3.13% | $544,991.12 |
$5,395.26 9,899,559.63 CATANA |
999,983,699 CATANA |
|||
2127 |
$0.12 |
2.83% | 2.91% | $542,669.38 |
$141,041.23 1,175,343.58 UDAO |
4,522,245 UDAO |
|||
2128 |
$0.001608 |
0.0% | 9.76% | $535,894 |
$23.86 14,838.31 ELMO |
333,267,283 ELMO |
|||
2129 |
$0.009052 |
1.93% | 3.3% | $534,068 |
$88,189.02 9,742,490.06 ORFY |
59,000,000 ORFY |
|||
2130 |
$0.00141 |
0.0% | 29.08% | $564,000 |
$15,027.08 10,657,503.55 VNTR |
400,000,000 VNTR |
|||
2131 |
$0.004635 |
13.78% | 13.34% | $526,549.56 |
$17,551.61 3,786,755.12 LRN |
113,602,931 LRN |
|||
2132 |
$0.001968 |
6.15% | 16.07% | $533,536.19 |
$328,398.03 166,868,917.68 LKI |
271,105,794 LKI |
|||
2133 |
$0.000000721 |
1.6% | 2.43% | $532,993.88 |
$14,818 20,549,161,004.02 TOMA |
739,140,000,000 TOMA |
|||
2134 |
$0.1536 |
0.26% | 1.04% | $531,601.31 |
$28,135.88 183,176.3 TEER |
3,460,946 TEER |
|||
2135 |
$0.000535 |
0.94% | 2.99% | $530,390.06 |
$17,161.04 32,076,710.28 BRWL |
991,383,324 BRWL |
|||
2136 |
$0.000517 |
2.82% | 0.39% | $522,170 |
$17,015.92 32,912,804.64 PLIAN |
1,010,000,000 PLIAN |
|||
2137 |
$0.00785 |
0.0% | 352.36% | $525,707 |
$2.4262 309.07 SYM |
66,969,061 SYM |
|||
2138 |
$0.00000516 |
2.38% | 10.85% | $516,000 |
$2,595.29 502,963,178.29 ANALOS |
100,000,000,000 ANALOS |
|||
2139 |
$0.01515 |
0.07% | 1.25% | $518,130 |
$1,417.5 93,564.36 00 |
34,200,000 00 |
|||
2140 |
$0.024492 |
2.29% | 2.06% | $514,332 |
$94,583.7 3,861,820.19 SOLS |
21,000,000 SOLS |
|||
2141 |
$0.003529 |
2.2% | 3.71% | $511,066 |
$497.88 141,082.46 HAKKA |
144,818,813.34874207 HAKKA |
|||
2142 |
$0.00000121 |
3.42% | 56.2% | $509,034.91 |
$976.21 806,785,123.97 RATO |
420,690,000,000 RATO |
|||
2143 |
$0.083565 |
1.14% | 6.84% | $508,531.06 |
$2,790.94 33,398.43 KSP |
6,085,455 KSP |
|||
2144 |
$0.00077 |
0.04% | 9.82% | $505,299.44 |
$22,974.34 29,836,805.19 ZOON |
656,233,039 ZOON |
|||
2145 |
$0.007998 |
0.0% | 12.55% | $512,732 |
$53,943.67 6,744,644.91 HOP |
64,107,570 HOP |
|||
2146 |
$0.001681 |
6.19% | 2.73% | $504,300 |
$916.11 544,979.18 LYUM |
300,000,000 LYUM |
|||
2147 |
$0.010899 |
8.05% | 2.72% | $499,420 |
$0.2962 27.1768 GMT7 |
45,822,509 GMT7 |
|||
2148 |
$0.000499 |
3.53% | 16.27% | $499,000 |
$18,014.18 36,100,561.12 DON |
1,000,000,000 DON |
|||
2149 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$440,924.44 4,592,962,916.67 TOP |
5,150,266,134 TOP |
|||
2150 |
$0.000246 |
2.07% | 0.81% | $491,992.62 |
$49,314.77 200,466,544.72 DVPN |
1,999,970,000 DVPN |
|||
2151 |
$0.7843 |
2.18% | 5.35% | $492,225.91 |
$162,156.31 206,752.91 TET |
627,599 TET |
|||
2152 |
$1.0014 |
0.59% | 0.58% | $489,395 |
$70.6198 70.5211 USDK |
488,711 USDK |
|||
2153 |
$0.1027 |
0.19% | 0.29% | $483,685.16 |
$18,238.94 177,594.35 INFRA |
4,709,690 INFRA |
|||
2154 |
$0.000478 |
0.62% | 6.44% | $477,390.75 |
$3,246.33 6,791,485.36 ASSCOIN |
998,725,451 ASSCOIN |
|||
2155 |
$425.89 |
0.26% | 3.18% | $476,996.81 |
$200,092 469.82 CRWDX |
1,120 CRWDX |
|||
2156 |
$144.07 |
0.02% | 2.79% | $472,768.59 |
$196,180.2 1,361.7 PEPON |
3,281.52 PEPON |
|||
2157 |
$0.000472 |
0.85% | 6.34% | $471,945.44 |
$1,600,792.6 3,391,509,745.76 FAFO |
999,884,417 FAFO |
|||
2158 |
$0.004732 |
14.85% | 41.28% | $473,200 |
$16,878.9 3,566,969.57 RINGAI |
100,000,000 RINGAI |
|||
2159 |
$0.00000000000116 |
15.6% | 116.09% | $485,520 |
$0.0834 72,145,328,719.72 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2160 |
$0.000459 |
22.62% | 34.26% | $459,000 |
$57,157.52 124,526,187.36 AXOL |
1,000,000,000 AXOL |
|||
2161 |
$0.000155 |
0.0% | 0.0% | $465,000 |
$26,083.48 168,280,516.13 CYRUS |
3,000,000,000 CYRUS |
|||
2162 |
$0.000462 |
0.22% | 1.08% | $462,000 |
$4,752.59 10,286,991.34 TBCC |
1,000,000,000 TBCC |
|||
2163 |
$0.000461 |
4.53% | 26.23% | $460,958 |
$133.51 289,615.83 TITS |
999,930,665 TITS |
|||
2164 |
$0.003511 |
0.03% | 2.11% | $457,722.06 |
$51,606.96 14,698,649.96 ARTFI |
130,368,000 ARTFI |
|||
2165 |
$0.000398 |
1.0% | 61.31% | $452,725 |
$723,342.57 1,817,443,643.22 HIPPOP |
1,137,500,000 HIPPOP |
|||
2166 |
$0.000447 |
3.0% | 1.79% | $446,978.12 |
$1,799,373.19 4,025,443,378.08 LOU |
999,951,050 LOU |
|||
2167 |
$0.000904 |
0.88% | 0.64% | $448,384 |
$25,271.58 27,955,287.61 MOOV |
496,000,000 MOOV |
|||
2168 |
$0.003561 |
0.45% | 0.14% | $445,125 |
$17,864.99 5,016,846.39 AIX |
125,000,000 AIX |
|||
2169 |
$0.0000988 |
0.33% | 3.77% | $438,474.97 |
$22,094.82 223,541,278.83 KAON |
4,436,209,629.92 KAON |
|||
2170 |
$0.000000438 |
14.68% | 256.08% | $438,200 |
$2,593.94 5,919,534,459.15 MAMBO |
1,000,000,000,000 MAMBO |
|||
2171 |
$0.001525 |
1.26% | 0.72% | $437,782.41 |
$18,122.14 11,883,370.49 RFUEL |
287,070,423 RFUEL |
|||
2172 |
$0.00000604 |
0.33% | 2.81% | $438,221.16 |
$17,866.69 2,958,061,258.28 ARV |
72,553,169,190 ARV |
|||
2173 |
$0.0352 |
4.45% | 5.4% | $436,369.94 |
$100,482.3 2,854,610.8 BSSB |
12,396,873 BSSB |
|||
2174 |
$0.000435 |
1.64% | 13.79% | $435,000 |
$17,823.4 40,973,333.33 ROOST |
1,000,000,000 ROOST |
|||
2175 |
$0.000897 |
3.03% | 30.3% | $443,835.59 |
$21,321.1 23,769,342.25 PRISM |
494,800,000 PRISM |
|||
2176 |
$0.0000696 |
5.22% | 39.3% | $461,470.03 |
$445,161.44 6,399,675,675.68 GMRX |
6,634,129,332 GMRX |
|||
2177 |
$0.000431 |
0.7% | 5.57% | $430,999.75 |
$284.75 660,672.85 MUSKIT |
999,999,422 MUSKIT |
|||
2178 |
$0.00177 |
2.49% | 20.33% | $427,750 |
$117,513.69 66,391,915.25 VELAR |
241,666,667 VELAR |
|||
2179 |
$0.0000744 |
0.42% | 19.21% | $424,409 |
$307,829.33 4,138,603,522.45 DOME |
5,705,955,980 DOME |
|||
2180 |
$0.001404 |
0.07% | 1.49% | $421,200 |
$2,889,793.24 2,058,257,293.45 FITFI |
300,000,000 FITFI |
|||
2181 |
$123.43 |
0.13% | 0.35% | $420,649.44 |
$56,182.55 455.18 ABNBON |
3,408 ABNBON |
|||
2182 |
$0.010266 |
1.07% | 14.24% | $420,306 |
$2.324 226.38 LSD |
40,941,582 LSD |
|||
2183 |
$0.005966 |
2.08% | 5.62% | $417,620 |
$7,108.73 1,191,540.4 ZED |
70,000,000 ZED |
|||
2184 |
$0.000115 |
11.53% | 33.06% | $417,127 |
$2,669.84 23,248,345.52 OX |
3,632,247,467 OX |
|||
2185 |
$0.000000991 |
1.74% | 1.96% | $416,735.5 |
$13,082.86 13,207,005,855.04 FEARNOT |
420,690,000,000 FEARNOT |
|||
2186 |
$0.1298 |
1.09% | 1.46% | $415,356.38 |
$169,659.37 1,307,082.97 MENGO |
3,199,972 MENGO |
|||
2187 |
$0.001728 |
3.85% | 2.31% | $414,720 |
$144,136.05 83,412,065.97 TARA |
240,000,000 TARA |
|||
2188 |
$0.489 |
1.81% | 10.63% | $415,650 |
$2,876.47 5,882.35 PLU |
850,000 PLU |
|||
2189 |
$0.000000000419 |
2.15% | 3.84% | $413,588 |
$228.81 546,346,704,871.06 CATS |
987,556,120,824,092 CATS |
|||
2190 |
$0.001649 |
2.37% | 0.36% | $412,250 |
$247,221.67 149,922,177.08 OXY |
250,000,000 OXY |
|||
2191 |
$231.88 |
2.19% | 1.48% | $406,949.41 |
$428,397.49 1,847.5 AMZNX |
1,755 AMZNX |
|||
2192 |
$0.00000414 |
3.5% | 7.73% | $409,943 |
$17,916.22 4,327,589,371.98 GARD |
99,019,999,900 GARD |
|||
2193 |
$0.0082 |
2.73% | 58.9% | $405,245.16 |
$7,949.85 969,493.9 KILT |
49,420,140 KILT |
|||
2194 |
$0.0000000407 |
4.34% | 3.88% | $404,715.69 |
$474,881.51 11,662,119,597,249.51 FREE |
9,938,989,997,635 FREE |
|||
2195 |
$0.000000000833 |
0.69% | 4.49% | $402,081 |
$29.004 34,831,271,766.54 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2196 |
$0.001601 |
3.36% | 8.93% | $400,250 |
$255,333.12 159,483,522.8 HUND |
250,000,000 HUND |
|||
2197 |
$0.0000399 |
1.45% | 0.38% | $399,300 |
$33.4024 836,523.92 MIR |
10,000,000,000 MIR |
|||
2198 |
$0.0000000000121 |
6.92% | 19.83% | $397,947 |
$961.51 79,463,636,363,636.36 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2199 |
$0.00000000595 |
13.8% | 23.97% | $394,036 |
$25,876.43 4,346,715,156,809.06 GEC |
66,190,053,998,912 GEC |
|||
2200 |
$0.001837 |
12.52% | 8.65% | $392,070.91 |
$56,775.92 30,906,869.9 MLP |
213,430,000 MLP |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
