Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.003906 |
8.89% | 23.78% | $438,838.69 |
$164,633.82 42,148,955.45 SAI |
112,349,896 SAI |
|||
2102 |
$0.1202 |
3.22% | 13.16% | $437,221.12 |
$111,280.21 925,792.1 XFI |
3,637,447 XFI |
|||
2103 |
$0.000432 |
4.21% | 37.52% | $432,000 |
$49,314.86 114,154,768.52 PEN |
1,000,000,000 PEN |
|||
2104 |
$0.000426 |
1.67% | 23.72% | $425,994.66 |
$524,272.24 1,230,686,009.39 SSE |
999,987,448 SSE |
|||
2105 |
$0.000426 |
7.93% | 14.23% | $426,000 |
$14,011.41 32,890,633.8 COVAL |
1,000,000,000 COVAL |
|||
2106 |
$0.000424 |
7.22% | 24.15% | $424,000 |
$32,380.19 76,368,372.64 DON |
1,000,000,000 DON |
|||
2107 |
$0.020032 |
2.76% | 7.37% | $421,124.72 |
$244,845.06 12,222,696.69 DEXNET |
21,022,600 DEXNET |
|||
2108 |
$0.000844 |
3.98% | 47.96% | $422,000 |
$8,788.92 10,413,412.32 GET |
500,000,000 GET |
|||
2109 |
$0.012429 |
8.26% | 0.32% | $419,478.75 |
$431,208.33 34,693,726.77 ZCX |
33,750,000 ZCX |
|||
2110 |
$0.00042 |
7.78% | 3.05% | $420,000 |
$867,663.15 2,065,864,642.86 CCDOG |
1,000,000,000 CCDOG |
|||
2111 |
$122.84 |
2.16% | 3.9% | $418,638.72 |
$54,920.04 447.09 ABNBON |
3,408 ABNBON |
|||
2112 |
$0.000328 |
2.09% | 3.37% | $412,019.03 |
$181,069.12 552,040,000 MTV |
1,256,155,554 MTV |
|||
2113 |
$0.002056 |
0.19% | 16.55% | $410,233.38 |
$11,268.72 5,480,894.94 VDA |
199,529,859 VDA |
|||
2114 |
$0.00041 |
19.61% | 3.8% | $410,000 |
$215.49 525,585.37 BLUB |
1,000,000,000 BLUB |
|||
2115 |
$0.000000000000966 |
3.38% | 3.38% | $405,783 |
$34.94 36,164,156,704,445.48 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2116 |
$0.000196 |
1.98% | 11.1% | $401,457 |
$17,244.27 87,980,969.39 SGC |
2,048,250,000 SGC |
|||
2117 |
$40.2045 |
0.14% | 4.46% | $402,045 |
$21,068.49 524.03 NUWA |
10,000 NUWA |
|||
2118 |
$0.3787 |
7.66% | 20.04% | $401,684 |
$10,076 26,606.81 FLOAT |
1,057,342 FLOAT |
|||
2119 |
$0.0000425 |
6.89% | 7.36% | $399,022.16 |
$53,435.63 1,258,493,405.56 JUSTICE |
9,397,601,057 JUSTICE |
|||
2120 |
$0.002767 |
4.26% | 11.14% | $400,714 |
$544.47 196,772.68 HAKKA |
144,818,813.34874207 HAKKA |
|||
2121 |
$0.00041 |
0.0% | 30.16% | $400,133 |
$6.44 15,707.32 MOOMOO |
975,933,833 MOOMOO |
|||
2122 |
$0.0004 |
3.61% | 8.05% | $400,000 |
$9,460.58 23,651,450 ROOST |
1,000,000,000 ROOST |
|||
2123 |
$0.003812 |
8.03% | 19.97% | $398,690.09 |
$154,670.71 40,574,687.83 TALENT |
104,588,166 TALENT |
|||
2124 |
$0.003976 |
0.1% | 28.04% | $397,600 |
$25,725.8 6,470,271.63 OMNIA |
100,000,000 OMNIA |
|||
2125 |
$0.00000000082 |
1.76% | 13.47% | $396,094 |
$9.66 11,776,179,446.54 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2126 |
$0.001577 |
2.34% | 1.35% | $394,250 |
$54,660.17 34,660,856.06 AME |
250,000,000 AME |
|||
2127 |
$0.08288 |
0.24% | 0.16% | $390,339.09 |
$9,139.75 110,276.91 INFRA |
4,709,690 INFRA |
|||
2128 |
$0.054193 |
3.64% | 12.94% | $389,473 |
$318.86 5,883.79 CDT |
7,186,771 CDT |
|||
2129 |
$0.000783 |
7.99% | 6.13% | $387,428.41 |
$9,579.79 12,234,725.42 PRISM |
494,800,000 PRISM |
|||
2130 |
$256.72 |
4.77% | 14.73% | $383,540 |
$1,509 5.878 XMON |
1,494 XMON |
|||
2131 |
$0.000000000387 |
8.22% | 15.44% | $382,480 |
$1,600 4,131,164,471,985.54 CATS |
987,556,120,824,092 CATS |
|||
2132 |
$0.02285 |
0.66% | 0.13% | $380,401.72 |
$101,154.92 4,426,911.16 MONIE |
16,647,778 MONIE |
|||
2133 |
$0.001529 |
6.83% | 9.14% | $376,020.66 |
$63,365.72 41,442,589.93 ELIX |
245,925,876 ELIX |
|||
2134 |
$0.5998 |
3.34% | 21.97% | $376,433.88 |
$338,832.8 564,909.64 TET |
627,599 TET |
|||
2135 |
$181.96 |
5.81% | 7.59% | $375,072.34 |
$56,480.58 310.4 FUTUON |
2,061.29 FUTUON |
|||
2136 |
$0.000606 |
4.67% | 21.15% | $374,835.72 |
$164,433.84 271,342,970.3 BROAK |
618,540,783.28 BROAK |
|||
2137 |
$0.014597 |
6.48% | 25.51% | $364,549.81 |
$231,299.3 15,845,673.77 NOM |
24,974,296 NOM |
|||
2138 |
$0.00000104 |
14.75% | 0.96% | $365,733.34 |
$666,870.26 641,221,403,846.15 XLAB |
351,666,666,667 XLAB |
|||
2139 |
$0.0000147 |
3.41% | 14.43% | $367,750 |
$14.34 974,847.04 DX |
25,000,000,000 DX |
|||
2140 |
$0.005289 |
12.91% | 35.01% | $368,480 |
$5,370 1,015,314.8 ZED |
70,000,000 ZED |
|||
2141 |
$366.29 |
0.52% | 0.04% | $366,290 |
$9,658.04 26.3672 GLDX |
1,000 GLDX |
|||
2142 |
$0.001396 |
0.92% | 6.62% | $364,983.44 |
$9,299.06 6,661,217.77 AGENT |
261,449,462 AGENT |
|||
2143 |
$92.24 |
6.02% | 4.05% | $364,255.75 |
$60,308.67 653.82 UBERON |
3,949 UBERON |
|||
2144 |
$0.001229 |
6.54% | 36.1% | $359,042.5 |
$15,947.78 12,976,224.57 RITE |
292,141,996 RITE |
|||
2145 |
$0.0000342 |
3.41% | 2.7% | $334,958.91 |
$59,916.7 1,749,903,621.5 TABOO |
9,782,678,080 TABOO |
|||
2146 |
$0.003066 |
1.57% | 7.94% | $357,495.59 |
$17,544.59 5,722,305.94 PFVS |
116,600,000 PFVS |
|||
2147 |
$112.3 |
5.59% | 14.97% | $355,103.84 |
$267,180.45 2,379.17 CRCLON |
3,162.1 CRCLON |
|||
2148 |
$0.000781 |
15.7% | 30.63% | $355,355 |
$604,143.88 773,551,702.94 TOWN |
455,000,000 TOWN |
|||
2149 |
$0.006016 |
1.88% | 6.92% | $354,944 |
$16,284.33 2,706,836.77 ORFY |
59,000,000 ORFY |
|||
2150 |
$73.3835 |
1.55% | 1.51% | $355,651.66 |
$475,265.7 6,476.47 CSCOON |
4,846.48 CSCOON |
|||
2151 |
$0.000354 |
8.78% | 37.57% | $353,994.16 |
$10,002.49 28,255,621.47 CLIPPY |
999,983,449 CLIPPY |
|||
2152 |
$0.000583 |
1.52% | 0.68% | $352,339.16 |
$31,315.18 53,713,859.35 CAS |
604,355,312 CAS |
|||
2153 |
$0.000088 |
0.49% | 8.08% | $352,080 |
$9,843.48 111,832,310.84 BALL |
4,000,000,000 BALL |
|||
2154 |
$251.3 |
2.53% | 8.7% | $348,804.41 |
$55,363.93 220.31 ORCLON |
1,388 ORCLON |
|||
2155 |
$165.99 |
0.77% | 7.52% | $348,012.97 |
$2,095,361.3 12,623.42 BABAON |
2,096.59 BABAON |
|||
2156 |
$0.000058 |
6.99% | 18.72% | $341,499.72 |
$9,637.68 166,224,215.25 BAG |
5,889,957,417 BAG |
|||
2157 |
$0.00518 |
7.16% | 39.12% | $347,285 |
$9,889 1,909,073.36 SUIAI |
66,785,500 SUIAI |
|||
2158 |
$0.000702 |
7.02% | 21.48% | $348,192 |
$20,119.15 28,659,757.83 MOOV |
496,000,000 MOOV |
|||
2159 |
$0.001806 |
0.06% | 5.58% | $345,999.53 |
$30,491.5 16,883,444.08 MAK |
191,583,358 MAK |
|||
2160 |
$0.000345 |
7.23% | 16.52% | $344,960.12 |
$882,244.72 2,557,231,072.46 FAFO |
999,884,417 FAFO |
|||
2161 |
$0.000000573 |
11.53% | 30.07% | $344,046 |
$60,608.5 105,698,365,916.19 CATS |
600,000,000,000 CATS |
|||
2162 |
$0.016 |
2.4% | 8.44% | $336,000 |
$70,991.86 4,436,991.25 SOLS |
21,000,000 SOLS |
|||
2163 |
$0.001151 |
5.07% | 19.76% | $342,300 |
$502.6 436,663.77 LYUM |
300,000,000 LYUM |
|||
2164 |
$0.0000335 |
10.16% | 4.82% | $335,300 |
$30,283.31 903,170,593.5 CATGOLD |
10,000,000,000 CATGOLD |
|||
2165 |
$332.99 |
0.75% | 1.61% | $332,990 |
$18,693.77 56.1391 VTIX |
1,000 VTIX |
|||
2166 |
$0.000332 |
4.6% | 30.83% | $332,000 |
$605,708.14 1,824,422,108.43 QUANT |
1,000,000,000 QUANT |
|||
2167 |
$32.18 |
1.35% | 6.66% | $331,807.97 |
$57,926.87 1,800.09 JDON |
10,311 JDON |
|||
2168 |
$0.01615 |
4.49% | 4.15% | $330,122.16 |
$85,231.83 5,277,512.69 AXM |
20,441,000 AXM |
|||
2169 |
$0.03304 |
19.0% | 35.63% | $330,400 |
$83,505.81 2,527,415.56 DRESS |
10,000,000 DRESS |
|||
2170 |
$0.000000117 |
3.29% | 6.48% | $328,907 |
$1,761 15,000,000,000 PINU |
2,801,592,653,589 PINU |
|||
2171 |
$0.0000000105 |
1.7% | 26.77% | $325,567 |
$590.07 56,197,142,857.14 FUD |
31,006,414,354,432 FUD |
|||
2172 |
$0.002593 |
0.88% | 3.32% | $324,125 |
$9,423 3,634,014.65 AIX |
125,000,000 AIX |
|||
2173 |
$0.000627 |
12.67% | 23.53% | $320,238 |
$524.21 835,754.03 DFI |
510,738,160 DFI |
|||
2174 |
$0.0008 |
1.65% | 15.61% | $320,000 |
$48.69 60,862.5 BBT |
400,000,000 BBT |
|||
2175 |
$0.003214 |
3.64% | 28.56% | $321,400 |
$8,858.75 2,756,300.56 FROKAI |
100,000,000 FROKAI |
|||
2176 |
$0.0000044 |
0.68% | 2.65% | $319,233.94 |
$10,030.82 2,279,731,818.18 ARV |
72,553,169,190 ARV |
|||
2177 |
$0.004389 |
13.47% | 11.51% | $317,291.78 |
$2,883,849.66 657,063,034.86 PHY |
72,292,500 PHY |
|||
2178 |
$0.007148 |
2.0% | 4.43% | $319,730 |
$229.3 32,078.9 FLP |
44,730,000 FLP |
|||
2179 |
$0.000689 |
0.15% | 2.24% | $319,634.34 |
$9,119.44 13,235,761.97 INK |
463,910,526 INK |
|||
2180 |
$0.000316 |
19.06% | 45.82% | $315,993.31 |
$942,910.6 2,983,894,303.8 FARTLESS |
999,978,802 FARTLESS |
|||
2181 |
$165.43 |
2.94% | 8.83% | $315,681.81 |
$64,239.53 388.32 SHOPON |
1,908.25 SHOPON |
|||
2182 |
$0.000315 |
5.41% | 28.51% | $315,000 |
$10,755.01 34,142,888.89 BARSIK |
1,000,000,000 BARSIK |
|||
2183 |
$0.000479 |
11.64% | 21.58% | $314,335.62 |
$33,392.53 69,713,006.26 ZOON |
656,233,039 ZOON |
|||
2184 |
$0.000000000375 |
4.39% | 14.38% | $325,361.44 |
$9,178.14 24,488,100,320,170.76 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2185 |
$0.001155 |
10.33% | 31.33% | $313,127.19 |
$456,819.78 395,514,961.04 LKI |
271,105,794 LKI |
|||
2186 |
$0.000333 |
5.71% | 13.49% | $333,000 |
$22,545.14 67,703,123.12 BIAO |
999,999,994 BIAO |
|||
2187 |
$0.004001 |
0.0% | 0.0% | $312,837 |
$5.99 1,497.13 SWM |
78,189,670 SWM |
|||
2188 |
$0.00000624 |
5.17% | 0.0% | $312,000 |
$104.73 16,783,653.85 CHEDDA |
50,000,000,000 CHEDDA |
|||
2189 |
$0.000759 |
15.41% | 37.67% | $307,395 |
$286,486.29 377,452,292.49 APP |
405,000,000 APP |
|||
2190 |
$0.000000167 |
3.0% | 10.56% | $304,655 |
$0.4216 2,526,940.14 MCC |
1,826,007,246,955 MCC |
|||
2191 |
$0.000000000000309 |
0.0% | 0.0% | $306,131 |
$81.64 264,121,643,481,074.1 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2192 |
$0.004399 |
7.17% | 32.94% | $303,891 |
$11,196 2,545,123.89 TERRA |
69,667,760 TERRA |
|||
2193 |
$0.003092 |
3.5% | 11.38% | $302,891 |
$92.48 29,909.44 WAIT |
97,959,724 WAIT |
|||
2194 |
$0.001458 |
0.34% | 11.12% | $306,180 |
$9,165.6 6,286,419.75 VT |
210,000,000 VT |
|||
2195 |
$0.038115 |
4.95% | 2.07% | $301,146.16 |
$304.52 7,989.51 BGL |
7,900,988 BGL |
|||
2196 |
$0.0242 |
3.97% | 18.24% | $300,004.31 |
$138,985.22 5,743,190.91 BSSB |
12,396,873 BSSB |
|||
2197 |
$0.000136 |
6.25% | 23.64% | $299,200 |
$9,231.06 67,875,441.18 RATING |
2,200,000,000 RATING |
|||
2198 |
$299.93 |
1.21% | 1.33% | $299,930 |
$687,156.93 2,291.06 MCDX |
1,000 MCDX |
|||
2199 |
$0.003038 |
5.13% | 35.02% | $298,372 |
$267,601 88,084,595.13 SLF |
97,000,000 SLF |
|||
2200 |
$0.000000000000709 |
29.06% | 29.06% | $297,965 |
$59.33 83,629,341,452,413.17 BABYGROK |
420,000,000,000,000,000 BABYGROK |
