Všechny jazyky
Dnešní cena Bitcoin (BTC).
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.007862 |
3.75% | 0.34% | $987,281.81 |
$60,237.9 7,661,905.37 RWAINC |
125,576,416 RWAINC |
|||
1902 |
$0.02621 |
17.32% | 18.49% | $984,576 |
$73.53 2,805.42 JF |
37,564,908 JF |
|||
1903 |
$0.01961 |
1.76% | 18.25% | $980,500 |
$11,075.47 564,786.84 ELYS |
50,000,000 ELYS |
|||
1904 |
$0.0000000309 |
9.6% | 7.76% | $959,490.38 |
$6,582.61 212,720,351,334.15 FUD |
31,006,414,354,432 FUD |
|||
1905 |
$0.01258 |
8.75% | 2.23% | $978,002.88 |
$12,520.05 995,234.5 MIR |
77,742,679 MIR |
|||
1906 |
$0.001691 |
0.83% | 1.68% | $974,339.06 |
$35,759.99 21,147,244.23 RADAR |
576,191,039 RADAR |
|||
1907 |
$0.031959 |
2.56% | 6.45% | $971,089.75 |
$34,200.6 1,070,139.87 CATCH |
30,385,487 CATCH |
|||
1908 |
$0.002428 |
2.4% | 5.61% | $969,956.19 |
$326.32 134,398.68 FULLSEND |
399,487,732 FULLSEND |
|||
1909 |
$0.00042 |
2.23% | 26.56% | $966,000 |
$66,745.31 158,917,404.76 G7 |
2,299,999,998 G7 |
|||
1910 |
$0.004549 |
37.9% | 34.83% | $968,210 |
$92,362 20,303,803.03 READY |
212,700,000 READY |
|||
1911 |
$0.0000193 |
1.96% | 0.31% | $959,684 |
$8,840 459,220,779.22 BAX |
49,853,700,000 BAX |
|||
1912 |
$0.000000956 |
1.8% | 0.37% | $956,211.69 |
$53,956.43 56,427,284,878.44 PLANET |
1,000,000,000,010 PLANET |
|||
1913 |
$0.4062 |
1.07% | 0.61% | $957,123 |
$34,781 85,625.31 TRA |
2,356,284 TRA |
|||
1914 |
$0.009657 |
3.87% | 0.76% | $959,208.5 |
$27,264.73 2,823,312.62 DUREV |
99,327,795 DUREV |
|||
1915 |
$0.000933 |
8.33% | 42.03% | $956,223.56 |
$9,794.42 10,497,770.63 WAR |
1,024,891,309 WAR |
|||
1916 |
$0.061605 |
2.72% | 9.38% | $954,877.5 |
$5,741.17 93,193.25 WHALES |
15,500,000 WHALES |
|||
1917 |
$0.01189 |
0.0% | 2.09% | $954,537 |
$270.34 22,736.75 KROM |
80,280,675 KROM |
|||
1918 |
$0.005901 |
1.12% | 6.38% | $954,785.06 |
$55,058.79 9,330,416.88 AZUR |
161,800,548 AZUR |
|||
1919 |
$0.00000269 |
4.27% | 38.22% | $945,983.31 |
$752,498.03 279,739,044,609.67 XLAB |
351,666,666,667 XLAB |
|||
1920 |
$0.011855 |
1.08% | 6.97% | $948,400 |
$2,767,871.38 233,477,130.32 G |
80,000,000 G |
|||
1921 |
$0.011574 |
0.15% | 3.86% | $945,250.69 |
$117,687.01 10,168,222.74 LL |
81,670,180.2 LL |
|||
1922 |
$0.00945 |
4.23% | 11.76% | $945,000 |
$17,379.14 1,839,062.43 BLADE |
100,000,000 BLADE |
|||
1923 |
$0.004961 |
13.18% | 6.7% | $942,590 |
$187,647.3 37,824,491.03 PAL |
190,000,000 PAL |
|||
1924 |
-- |
2.29% | 0.91% | $941,600 |
$23,741 -- SAIT |
100,000,000 SAIT |
|||
1925 |
$0.00000000533 |
1.66% | 5.28% | $938,297 |
$23.8 4,468,644,386.03 BLAST |
176,172,987,701,917 BLAST |
|||
1926 |
$0.4329 |
4.39% | 16.22% | $935,064 |
$285,779 660,150.15 AIHI |
2,160,000 AIHI |
|||
1927 |
$0.000454 |
8.71% | 9.53% | $929,905.5 |
$678,635.54 1,494,791,938.33 SGC |
2,048,250,000 SGC |
|||
1928 |
$0.00000000197 |
0.87% | 4.11% | $930,693 |
$0.19 96,202,531.65 EVERETH |
471,236,790,010,838 EVERETH |
|||
1929 |
$0.00093 |
1.65% | 8.22% | $930,000 |
$1,059,019.6 1,138,730,752.69 GUMMY |
1,000,000,000 GUMMY |
|||
1930 |
$0.0000127 |
0.55% | 7.07% | $929,973 |
$17,943 1,410,613,207.55 WATERSOL |
73,111,061,995 WATERSOL |
|||
1931 |
$0.001009 |
0.7% | 14.27% | $928,694 |
$493.68 489,276.51 HONK |
920,410,151 HONK |
|||
1932 |
$0.028895 |
1.39% | 2.49% | $924,640 |
$34,705 1,201,072.85 SOLVEX |
32,000,000 SOLVEX |
|||
1933 |
$0.022 |
17.79% | 26.22% | $924,000 |
$1,046 47,545.45 BLENDR |
42,000,000 BLENDR |
|||
1934 |
$0.000922 |
3.05% | 7.08% | $912,778.44 |
$25,998.11 28,197,516.27 HAT |
989,998,326 HAT |
|||
1935 |
$0.0000384 |
2.81% | 6.51% | $906,936.62 |
$52.0144 1,353,484.26 PEX |
23,599,703,432 PEX |
|||
1936 |
$0.02 |
0.0% | 40.85% | $901,438 |
$7.55 377.5 HC |
45,071,909 HC |
|||
1937 |
$0.00000905 |
0.22% | 0.33% | $905,000 |
$80,423.1 8,886,530,386.74 BEFE |
100,000,000,000 BEFE |
|||
1938 |
$0.005802 |
3.49% | 8.37% | $899,310 |
$5,474.05 943,476.39 PRE |
155,000,000 PRE |
|||
1939 |
$0.019969 |
1.91% | 1.0% | $898,605 |
$627.62 31,429.72 IDIA |
45,000,000 IDIA |
|||
1940 |
$0.00226 |
7.21% | 7.99% | $891,251.75 |
$9,906.12 4,383,238.94 COT |
394,359,177 COT |
|||
1941 |
$0.05931 |
10.39% | 18.72% | $889,650 |
$22,408.02 377,811.84 BUZ |
15,000,000 BUZ |
|||
1942 |
$0.008732 |
5.82% | 6.41% | $882,020 |
$8,765 1,003,779.2 ZERO |
101,010,101 ZERO |
|||
1943 |
$0.00000101 |
0.0% | 13.68% | $877,279.06 |
$975.94 966,277,227.72 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1944 |
$0.041813 |
10.88% | 16.92% | $878,073 |
$65,416.9 1,564,511.04 SEAL |
21,000,000 SEAL |
|||
1945 |
$0.001445 |
0.07% | 1.76% | $873,293.44 |
$73,773.77 51,054,512.11 CAS |
604,355,312 CAS |
|||
1946 |
$0.000359 |
7.79% | 22.85% | $872,950.69 |
$345,656.09 962,830,334.26 SYLO |
2,431,617,492 SYLO |
|||
1947 |
$0.000868 |
3.23% | 2.58% | $868,424 |
$99,442.12 114,564,654.38 WIT |
1,000,488,488 WIT |
|||
1948 |
$0.1025 |
0.49% | 0.0% | $866,852 |
$49.99 487.71 STAKE |
8,457,092 STAKE |
|||
1949 |
$0.000864 |
4.95% | 13.08% | $864,000 |
$17,528.04 20,287,083.33 MAI |
1,000,000,000 MAI |
|||
1950 |
$0.002988 |
88.64% | 41.95% | $862,798 |
$60,931 20,391,900.94 XAR |
288,754,319 XAR |
|||
1951 |
$0.000862 |
7.63% | 8.96% | $862,000 |
$33,265.73 38,591,334.11 MICRO |
1,000,000,000 MICRO |
|||
1952 |
$0.007385 |
1.18% | 1.27% | $861,091 |
$757,372.56 102,555,526.07 PFVS |
116,600,000 PFVS |
|||
1953 |
$0.005717 |
0.56% | 0.0% | $857,550 |
$1.59 278.12 SMAC |
150,000,000 SMAC |
|||
1954 |
$0.011043 |
0.23% | 0.25% | $855,832.5 |
$66,421.24 6,014,782.21 DIVER |
77,500,000 DIVER |
|||
1955 |
$0.1675 |
1.89% | 4.82% | $854,250 |
$2,454,149.69 14,651,639.94 MBX |
5,100,000 MBX |
|||
1956 |
$0.000853 |
0.41% | 1.11% | $853,000 |
$163,089.93 191,195,697.54 AIX9 |
1,000,000,000 AIX9 |
|||
1957 |
$0.000000305 |
9.18% | 27.29% | $853,365.12 |
$9,113.23 29,918,680,236.38 PINU |
2,801,592,653,589 PINU |
|||
1958 |
$0.004875 |
1.5% | 8.91% | $850,043.75 |
$247,604.74 50,790,715.9 DCK |
174,367,945 DCK |
|||
1959 |
$0.001303 |
3.19% | 4.12% | $849,524.31 |
$24,128.54 18,517,682.27 CAPS |
651,975,678 CAPS |
|||
1960 |
$0.000839 |
4.87% | 2.11% | $839,000 |
$25,848.45 30,808,641.24 COVAL |
1,000,000,000 COVAL |
|||
1961 |
$0.002489 |
3.28% | 4.92% | $836,304 |
$266,848.55 107,211,149.06 PELL |
336,000,000 PELL |
|||
1962 |
$0.003496 |
9.35% | 11.91% | $838,944.81 |
$59,972.16 17,154,508.01 XZK |
239,972,771 XZK |
|||
1963 |
$0.000879 |
6.29% | 22.56% | $834,183.06 |
$16,864.97 19,186,541.52 AUTISM |
949,013,720 AUTISM |
|||
1964 |
$0.00116 |
5.94% | 30.04% | $828,010.25 |
$18,668.75 16,093,750 QSP |
713,801,946 QSP |
|||
1965 |
$0.000825 |
3.9% | 10.74% | $825,000 |
$14,861.82 18,014,327.27 JENSOL |
1,000,000,000 JENSOL |
|||
1966 |
$0.012521 |
1.59% | 8.06% | $821,462 |
$20,782 1,659,771.58 SUIAI |
66,785,500 SUIAI |
|||
1967 |
$0.000000000927 |
1.92% | 5.52% | $823,620 |
$0.6199 668,355,795.15 SHIBK |
888,000,000,000,000 SHIBK |
|||
1968 |
$0.009753 |
0.18% | 3.21% | $819,252 |
$1,299,750.03 133,266,690.25 ELDE |
84,000,000 ELDE |
|||
1969 |
$0.000818 |
3.63% | 10.74% | $818,400 |
$490.6 599,462.37 JENNER |
999,999,470 JENNER |
|||
1970 |
$0.004538 |
1.18% | 1.86% | $816,840 |
$72,525.45 15,981,809.17 IMT |
180,000,000 IMT |
|||
1971 |
$0.010512 |
4.05% | 9.43% | $816,355 |
$3,218 306,126.33 WKAS |
77,659,311 WKAS |
|||
1972 |
$0.001146 |
0.78% | 2.87% | $814,923.31 |
$258,261.29 225,358,891.8 TRKX |
711,102,362 TRKX |
|||
1973 |
$0.000325 |
2.06% | 2.97% | $812,752.62 |
$178,613.98 549,581,476.92 VSYS |
2,500,777,375 VSYS |
|||
1974 |
$0.001792 |
0.39% | 2.93% | $806,400 |
$178,637.78 99,686,261.16 CTP |
450,000,000 CTP |
|||
1975 |
$0.006353 |
3.1% | 14.77% | $799,287.06 |
$156,700.44 24,665,581.61 SNIFT |
125,812,540 SNIFT |
|||
1976 |
$0.000799 |
0.0% | 28.6% | $799,000 |
$24,669.6 30,875,594.49 ACP |
1,000,000,000 ACP |
|||
1977 |
$0.007465 |
0.24% | 6.85% | $797,441.19 |
$18,774.73 2,515,034.16 DRAC |
106,824,000 DRAC |
|||
1978 |
$0.3969 |
0.3% | 0.46% | $795,334.81 |
$185,381.25 467,072.94 AFC |
2,003,867 AFC |
|||
1979 |
-- |
0.0% | 100.0% | $760,940 |
-- -- MASQ |
9,447,981 MASQ |
|||
1980 |
$0.007083 |
2.97% | 12.27% | $793,295.81 |
$48,320.6 6,822,052.8 MSHD |
111,999,973 MSHD |
|||
1981 |
$0.00000136 |
7.09% | 3.03% | $799,823 |
$356.88 262,411,764.71 DCN |
588,105,296,887 DCN |
|||
1982 |
$0.0000792 |
2.84% | 0.92% | $792,300 |
$46,066.21 581,423,829.36 CATGOLD |
10,000,000,000 CATGOLD |
|||
1983 |
$0.000164 |
5.13% | 9.33% | $792,258.69 |
$13,779.42 84,020,853.66 CATGPT |
4,830,845,758 CATGPT |
|||
1984 |
$0.001347 |
9.87% | 98.82% | $790,015.5 |
$38,118.9 28,299,109.13 SIMON |
586,500,000 SIMON |
|||
1985 |
$0.000133 |
2.31% | 0.75% | $783,364.31 |
$14,486.62 108,921,954.89 BAG |
5,889,957,417 BAG |
|||
1986 |
$0.0167 |
2.45% | 2.29% | $773,390.19 |
$17,855.25 1,069,176.65 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1987 |
$0.0000777 |
0.09% | 3.65% | $777,200 |
$81.49 1,048,507.46 T99 |
9,999,999,999 T99 |
|||
1988 |
$0.000298 |
1.4% | 1.26% | $773,012 |
$125,666.03 421,698,087.25 NODL |
2,594,000,000 NODL |
|||
1989 |
$0.000000000324 |
1.7% | 2.82% | $773,444.19 |
$71,882.05 221,584,617,755,856.97 HAM |
2,384,230,000,000,000 HAM |
|||
1990 |
$0.001174 |
8.99% | 1.03% | $772,084.94 |
$18,338.52 15,620,545.14 GO |
657,653,252 GO |
|||
1991 |
$0.000192 |
0.0% | 0.91% | $768,000 |
$43,219.76 225,102,916.67 BALL |
4,000,000,000 BALL |
|||
1992 |
$0.0004 |
0.19% | 0.71% | $763,374.75 |
$340,341.72 850,854,300 MCRT |
1,908,436,953 MCRT |
|||
1993 |
$0.03323 |
1.45% | 1.22% | $761,082.38 |
$18,533.39 557,730.67 SNFT1 |
22,903,472 SNFT1 |
|||
1994 |
$0.007269 |
0.85% | 4.05% | $760,251.38 |
$170,768.93 23,492,767.92 TALENT |
104,588,166 TALENT |
|||
1995 |
$0.000756 |
28.84% | 28.14% | $755,000 |
$20,342 26,907,407.41 BLUB |
1,000,000,000 BLUB |
|||
1996 |
$0.00000754 |
1.31% | 3.71% | $754,000 |
$236,228.69 31,330,064,986.74 FROC |
100,000,000,000 FROC |
|||
1997 |
$0.007507 |
0.16% | 7.43% | $750,700 |
$923.94 123,077.13 XRP |
100,000,000 XRP |
|||
1998 |
$0.3839 |
1.03% | 4.68% | $749,273 |
$59,848.76 155,896.74 TAP |
1,951,740 TAP |
|||
1999 |
$0.07469 |
13.06% | 0.0% | $746,900 |
$659,463.55 8,829,341.95 DRESS |
10,000,000 DRESS |
|||
2000 |
$0.00748 |
1.71% | 12.98% | $746,504 |
$41,630.02 5,565,510.7 LAIR |
99,800,000 LAIR |
