Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.021373 |
3.67% | 8.74% | $358,532.06 |
$117,343.16 5,490,252.19 BNC |
16,775,000 BNC |
|||
1902 |
$0.000000409 |
1.34% | 4.12% | $355,112.56 |
$109.4 267,588,632.62 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1903 |
$0.034806 |
7.01% | 26.42% | $354,749.28 |
$62,192.76 1,786,840.2 RNGR |
10,192,188 RNGR |
|||
1904 |
$0.000674 |
0.0% | 4.37% | $356,228 |
$368.64 546,943.62 FUEL |
528,528,202 FUEL |
|||
1905 |
$0.00000084 |
4.18% | 6.62% | $353,295 |
$1,476 1,757,142,857.14 COCOROETH |
420,690,000,000 COCOROETH |
|||
1906 |
$0.00035 |
4.89% | 19.21% | $350,000 |
$293,588.98 838,825,657.14 BUZZ |
1,000,000,000 BUZZ |
|||
1907 |
$0.0000000000225 |
181.25% | 225.71% | $343,223.66 |
$11,573.22 514,365,333,333,333.3 WSPP |
15,254,385,378,589,672 WSPP |
|||
1908 |
$0.0000181 |
7.57% | 0.66% | $348,807 |
$2,338 129,314,159.29 ICBX |
19,292,413,946.42 ICBX |
|||
1909 |
$0.000425 |
24.96% | 30.42% | $346,527.44 |
$27,117.18 63,805,129.41 QBX |
815,358,676.2057278 QBX |
|||
1910 |
$0.1728 |
4.79% | 20.38% | $346,268.22 |
$194,624.96 1,126,301.85 AFC |
2,003,867 AFC |
|||
1911 |
$0.002465 |
5.23% | 13.82% | $340,416.62 |
$18,937.02 7,682,361.05 IRT |
138,100,050 IRT |
|||
1912 |
$0.001607 |
10.83% | 2.31% | $344,383.38 |
$28,755.76 17,894,063.47 MAN |
214,302,041 MAN |
|||
1913 |
$0.00328 |
9.01% | 1.83% | $340,130.16 |
$293,258.83 89,408,179.88 NUM |
103,698,218 NUM |
|||
1914 |
$0.004349 |
7.47% | 5.39% | $338,102.91 |
$937.17 215,490.92 MIR |
77,742,679 MIR |
|||
1915 |
$0.010788 |
1.53% | 4.03% | $336,728.19 |
$103,956.45 9,636,304.23 NRG |
31,213,217 NRG |
|||
1916 |
$0.0017 |
5.56% | 54.55% | $334,476 |
$481.96 283,505.88 DMCC |
196,750,809 DMCC |
|||
1917 |
$0.073907 |
2.53% | 4.91% | $334,225.56 |
$24,762.33 335,047.15 UDAO |
4,522,245 UDAO |
|||
1918 |
$0.0000000049 |
3.68% | 7.48% | $333,414.41 |
$1,526.61 311,680,277,664.35 AKITA |
68,071,541,209,831 AKITA |
|||
1919 |
$0.005179 |
2.38% | 1.69% | $331,456 |
$319,285.38 61,650,005.79 FTRB |
64,000,000 FTRB |
|||
1920 |
$0.0000333 |
1.15% | 7.06% | $333,200 |
$11,019 330,702,280.91 LF |
10,000,000,000 LF |
|||
1921 |
$0.019702 |
2.05% | 4.63% | $326,444.44 |
$90,740.18 4,605,632.93 MTRG |
16,569,101 MTRG |
|||
1922 |
$0.032859 |
9.36% | 19.81% | $328,590 |
$298,192.38 9,074,907.33 BCCOIN |
10,000,000 BCCOIN |
|||
1923 |
$0.1813 |
0.0% | 2.66% | $353,488 |
$1.68 9.2664 KOL |
1,949,741 KOL |
|||
1924 |
$0.000638 |
1.07% | 9.43% | $325,647 |
$18.34 28,746.08 DFI |
510,738,160 DFI |
|||
1925 |
$0.007117 |
2.68% | 12.09% | $324,280 |
$5,927 832,794.72 OORT |
45,564,134 OORT |
|||
1926 |
$0.000322 |
2.39% | 91.23% | $321,998.88 |
$735,098.93 2,282,915,931.68 GACHA |
999,996,554 GACHA |
|||
1927 |
$0.00032 |
6.16% | 1.65% | $319,986.62 |
$8,542.04 26,693,875 GHIBLI |
999,958,175 GHIBLI |
|||
1928 |
$0.001352 |
2.59% | 3.97% | $317,720 |
$6,521,038.63 4,823,253,424.56 GAIN |
235,000,000 GAIN |
|||
1929 |
$0.012377 |
4.32% | 17.41% | $317,075.09 |
$520,936.46 42,089,073.28 BMT |
25,618,090 BMT |
|||
1930 |
$416.04 |
1.42% | 6.61% | $313,598.47 |
$3,046,955.05 7,323.71 UNHON |
753.77 UNHON |
|||
1931 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1932 |
$0.076983 |
0.05% | 7.41% | $317,554.88 |
$52,481.69 681,730.9 POOLX |
4,125,000 POOLX |
|||
1933 |
$0.000338 |
5.03% | 10.91% | $311,283 |
$708.29 2,095,532.54 HONK |
920,410,151 HONK |
|||
1934 |
$0.002482 |
0.04% | 1.97% | $310,249.31 |
$537.15 216,418.21 CHATAI |
124,999,722 CHATAI |
|||
1935 |
$0.001959 |
14.0% | 13.45% | $312,086.12 |
$26,334.16 13,442,654.42 ELX |
159,308,901 ELX |
|||
1936 |
$0.0142 |
2.61% | 18.28% | $308,132 |
$927.87 65,342.96 WALLET |
21,731,542 WALLET |
|||
1937 |
$0.0000004 |
2.14% | 0.0% | $308,901 |
$1,134 2,835,000,000 ANB |
777,700,000,000 ANB |
|||
1938 |
$0.00000312 |
0.32% | 11.27% | $312,000 |
$57,712.87 18,497,714,743.59 BEFE |
100,000,000,000 BEFE |
|||
1939 |
$29.73 |
0.27% | 2.57% | $306,546.03 |
$653,432.78 21,978.9 JDON |
10,311 JDON |
|||
1940 |
$0.001802 |
2.38% | 3.17% | $306,340 |
$109,908.17 60,992,325.19 UXLINK |
170,000,000 UXLINK |
|||
1941 |
$0.00659 |
0.0% | 11.29% | $305,188.12 |
$160,078.86 24,291,177.54 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1942 |
$0.001591 |
20.8% | 39.04% | $305,162.62 |
$154,039.49 96,819,289.75 SVSA |
191,805,555.3 SVSA |
|||
1943 |
$0.0000362 |
2.9% | 4.26% | $306,139 |
$1.04 28,729.28 BYTZ |
8,456,888,000 BYTZ |
|||
1944 |
$0.013833 |
1.25% | 7.47% | $301,743.66 |
$42,467.03 3,069,979.76 BST |
21,813,320 BST |
|||
1945 |
$0.00000072 |
0.84% | 0.48% | $302,350 |
$41.47 57,597,222.22 FEARNOT |
420,690,000,000 FEARNOT |
|||
1946 |
$0.03 |
94.6% | 94.49% | $300,000 |
$0.0586 1.9533 PEAS |
10,000,000 PEAS |
|||
1947 |
$0.0000598 |
0.03% | 9.22% | $298,750 |
$48,179.96 806,359,163.18 1CAT |
5,000,000,000 1CAT |
|||
1948 |
$0.0000889 |
1.46% | 14.36% | $298,030 |
$10.58 119,023.51 KAI |
3,352,800,000 KAI |
|||
1949 |
$0.000297 |
13.66% | 0.68% | $297,000 |
$57,223.27 192,670,942.76 ARTELA |
1,000,000,000 ARTELA |
|||
1950 |
$0.000000552 |
7.46% | 19.69% | $303,413.28 |
$1,940.27 3,515,618,771.52 BEER |
549,761,339,928 BEER |
|||
1951 |
$0.000289 |
22.25% | 7.75% | $289,000 |
$129,083.5 446,655,709.34 DOYR |
1,000,000,000 DOYR |
|||
1952 |
$0.0000976 |
3.36% | 8.4% | $292,830 |
$11,871.04 121,617,047.43 FOXY |
3,000,000,000 FOXY |
|||
1953 |
$0.000389 |
11.47% | 48.45% | $291,866.69 |
$17,378.61 44,675,089.97 DELABS |
750,300,000 DELABS |
|||
1954 |
$0.002666 |
4.82% | 18.96% | $288,727.81 |
$115,599.81 43,360,768.94 XCX |
108,300,000 XCX |
|||
1955 |
$0.0000945 |
1.84% | 10.8% | $288,911.94 |
$13,847.58 146,504,231.91 XDB |
3,056,622,217 XDB |
|||
1956 |
$0.001309 |
1.65% | 2.46% | $288,926.78 |
$56,437.38 43,114,881.59 STARHEROES |
220,723,292.39 STARHEROES |
|||
1957 |
$287.61 |
2.04% | 2.6% | $287,610 |
$738,824.62 2,568.84 MCDX |
1,000 MCDX |
|||
1958 |
$0.000858 |
4.07% | 4.93% | $285,837 |
$828.97 966,165.5 ARIAIP |
333,000,000 ARIAIP |
|||
1959 |
$0.00000000012 |
0.91% | 2.52% | $285,869.19 |
$58,019.28 483,897,247,706,422 HAM |
2,384,230,000,000,000 HAM |
|||
1960 |
$0.000281 |
1.14% | 6.8% | $281,000 |
$1,006,206.59 3,580,806,370.11 DONKEY |
1,000,000,000 DONKEY |
|||
1961 |
$0.0000408 |
3.55% | 15.35% | $284,351 |
$6,393 156,691,176.47 BOBER |
6,969,393,998 BOBER |
|||
1962 |
$0.0000281 |
33.79% | 7.3% | $280,800 |
$11.54 410,968.66 HYBUX |
10,000,000,000 HYBUX |
|||
1963 |
$0.000673 |
3.1% | 18.68% | $278,678 |
$3.66 5,438.34 AITECH |
413,966,636 AITECH |
|||
1964 |
$0.05961 |
0.29% | 0.9% | $280,744.62 |
$949.59 15,930.05 INFRA |
4,709,690 INFRA |
|||
1965 |
$201.59 |
5.85% | 13.66% | $279,806.91 |
$1,058,157.65 5,249.06 ORCLON |
1,388 ORCLON |
|||
1966 |
$69.9546 |
0.57% | 0.92% | $276,250.72 |
$1,195,344.82 17,087.44 UBERON |
3,949 UBERON |
|||
1967 |
$0.00081 |
2.13% | 3.02% | $273,543 |
$61.92 76,444.44 THINK |
337,665,251 THINK |
|||
1968 |
$0.002798 |
22.17% | 43.63% | $272,972.22 |
$57,362.4 20,501,215.15 DEAI |
97,559,759 DEAI |
|||
1969 |
$0.002107 |
1.03% | 4.26% | $271,788.44 |
$2,600.38 1,234,162.32 XRWA |
128,993,084 XRWA |
|||
1970 |
-- |
3.88% | 10.56% | $270,924 |
$346.23 -- BIBI |
4,206,900,000,000,000 BIBI |
|||
1971 |
$0.003394 |
3.13% | 0.0% | $272,473 |
$42.78 12,604.6 KROM |
80,280,675 KROM |
|||
1972 |
$0.000000000642 |
0.16% | 16.43% | $270,082.97 |
$112,596.93 175,384,626,168,224.3 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1973 |
$0.000415 |
29.49% | 38.44% | $266,783.78 |
$20,125.43 48,495,012.05 BEST |
642,852,500 BEST |
|||
1974 |
$0.004897 |
8.62% | 13.92% | $269,335 |
$148,258.29 30,275,329.79 BULLA |
55,000,000 BULLA |
|||
1975 |
$0.000299 |
10.8% | 39.07% | $268,245.56 |
$81,441.83 272,380,702.34 TJRM |
897,142,308 TJRM |
|||
1976 |
$0.000677 |
0.44% | 1.31% | $266,981.16 |
$5,793.83 8,558,094.53 COT |
394,359,177 COT |
|||
1977 |
$0.002706 |
4.04% | 31.59% | $265,188 |
$3,171.32 1,171,958.61 NRN |
98,000,000 NRN |
|||
1978 |
$0.000605 |
2.99% | 13.16% | $267,794.97 |
$51,294.68 84,784,595.04 1R0R |
442,636,314 1R0R |
|||
1979 |
$0.0314 |
0.0% | 0.0% | $265,468 |
$0.78 24.8408 STAKE |
8,457,092 STAKE |
|||
1980 |
$0.00453 |
1.31% | 0.88% | $262,141.16 |
$77,502.22 17,108,657.84 XX |
57,867,805 XX |
|||
1981 |
$0.0000331 |
10.54% | 12.36% | $264,872 |
$3.43 103,625.38 BRG |
8,002,167,205 BRG |
|||
1982 |
$0.000000624 |
0.32% | 16.96% | $262,510.56 |
$56,129.81 89,951,618,589.74 AI |
420,690,000,000 AI |
|||
1983 |
$0.003195 |
6.44% | 20.56% | $261,896.25 |
$1,314,385.05 411,388,122.07 FIGHT |
81,970,659 FIGHT |
|||
1984 |
$0.0131 |
0.91% | 1.29% | $261,360 |
$26,409 2,015,954.2 PINGO |
20,000,000 PINGO |
|||
1985 |
$0.0000262 |
3.97% | 10.71% | $261,600 |
$626.67 23,955,275.23 HOLD |
10,000,000,000 HOLD |
|||
1986 |
$0.000261 |
1.95% | 7.45% | $261,000 |
$3,716.05 14,237,739.46 NOOT |
1,000,000,000 NOOT |
|||
1987 |
-- |
1.57% | 1.57% | $258,975 |
$170.64 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
1988 |
$0.0000385 |
0.52% | 5.24% | $256,805 |
$38,782 1,007,586,386.07 XNA |
6,672,000,805 XNA |
|||
1989 |
$0.0000293 |
0.91% | 3.84% | $253,625.59 |
$65,200.76 2,228,323,991.8 OMAX |
8,667,996,990 OMAX |
|||
1990 |
$0.00014 |
4.58% | 6.08% | $255,646 |
$6,539 46,707,142.86 BEPRO |
1,825,000,000 BEPRO |
|||
1991 |
$0.4057 |
8.61% | 3.61% | $254,616.92 |
$41,472.57 102,224.72 TET |
627,599 TET |
|||
1992 |
$0.000251 |
3.82% | 19.23% | $250,999.88 |
$53,719.19 214,020,677.29 YNE |
999,999,526.95 YNE |
|||
1993 |
$118.87 |
1.39% | 6.92% | $249,222 |
$3,389,980 28,518.38 BABAON |
2,096.59 BABAON |
|||
1994 |
$79.0279 |
5.22% | 15.42% | $249,894.12 |
$2,610,652.65 33,034.57 CRCLON |
3,162.1 CRCLON |
|||
1995 |
$0.00000149 |
9.7% | 29.38% | $250,320 |
$17,550 11,778,523,489.93 DONT |
167,999,994,893 DONT |
|||
1996 |
$0.000352 |
1.12% | 11.11% | $248,312 |
$81.92 232,727.27 RING |
705,433,090 RING |
|||
1997 |
$0.000173 |
6.79% | 3.59% | $248,255 |
$1,197 6,919,075.14 BXC |
1,435,000,000 BXC |
|||
1998 |
$0.000331 |
6.34% | 14.03% | $246,878 |
$511.2 1,544,410.88 GEAR |
746,531,293 GEAR |
|||
1999 |
$0.003163 |
2.86% | 1.53% | $245,636 |
$13.82 4,369.27 WKAS |
77,659,311 WKAS |
|||
2000 |
-- |
3.39% | 12.6% | $243,803 |
$100.23 -- MONG |
565,800,000,000,000 MONG |
