Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.003005 |
6.71% | 12.84% | $872,341.31 |
$541,379.97 180,159,723.79 CREO |
290,296,616 CREO |
|||
1902 |
$0.000695 |
8.31% | 22.22% | $874,210.69 |
$19,546.43 28,124,359.71 AIAGENT |
1,257,857,144 AIAGENT |
|||
1903 |
$0.000174 |
4.61% | 8.74% | $870,000 |
$65,992.7 379,268,390.8 1CAT |
5,000,000,000 1CAT |
|||
1904 |
$0.022997 |
6.51% | 24.54% | $861,140.62 |
$13,258.91 576,549.55 BABY |
37,445,780 BABY |
|||
1905 |
$0.028093 |
3.94% | 15.0% | $869,234.81 |
$13,121.2 467,062.97 SDN |
30,941,332 SDN |
|||
1906 |
$143.32 |
2.89% | 1.26% | $859,920 |
$934,990.44 6,523.8 HOODX |
6,000 HOODX |
|||
1907 |
$0.005667 |
0.25% | 1.85% | $850,050 |
$32,834.7 5,794,018 SKOP |
150,000,000 SKOP |
|||
1908 |
$0.002452 |
2.78% | 9.32% | $847,933.06 |
$15,939.57 6,500,640.29 SERO |
345,812,838 SERO |
|||
1909 |
$0.008561 |
1.05% | 2.46% | $843,256.75 |
$113,394.26 13,245,445.63 STBU |
98,499,799 STBU |
|||
1910 |
$0.01006 |
1.31% | 10.89% | $835,685.94 |
$64,112.58 6,373,019.88 PAID |
83,070,175 PAID |
|||
1911 |
$0.019 |
0.0% | 5.0% | $856,366 |
$1.2 63.1579 HC |
45,071,909 HC |
|||
1912 |
$0.003278 |
7.97% | 10.89% | $831,906 |
$125,864.87 38,396,848.69 UNX |
253,784,623 UNX |
|||
1913 |
$0.005525 |
2.39% | 3.14% | $828,750 |
$11.51 2,083.26 SMAC |
150,000,000 SMAC |
|||
1914 |
$0.002508 |
1.07% | 2.45% | $828,267 |
$107.33 42,795.06 WOZX |
330,250,000 WOZX |
|||
1915 |
$0.00000196 |
6.67% | 23.74% | $824,552.38 |
$48,726.3 24,860,357,142.86 AI |
420,690,000,000 AI |
|||
1916 |
$0.000366 |
10.91% | 16.56% | $820,755 |
$16,078.53 43,930,409.84 ANT |
2,242,500,000 ANT |
|||
1917 |
$0.0065 |
0.0% | 5.8% | $819,000 |
$61,386 9,444,000 EARTHMETA |
126,000,000 EARTHMETA |
|||
1918 |
$0.7703 |
9.14% | 22.28% | $818,754 |
$22,622 29,367.78 MTLX |
1,062,903 MTLX |
|||
1919 |
$0.008065 |
17.05% | 2.94% | $818,694.12 |
$10,605.94 1,315,057.66 APRS |
101,511,980.01 APRS |
|||
1920 |
$0.014728 |
0.88% | 6.26% | $815,109.69 |
$100,518.71 6,825,007.47 MDAO |
55,344,221 MDAO |
|||
1921 |
$0.031648 |
8.73% | 24.56% | $810,761.31 |
$3,642,000 115,078,361.98 BMT |
25,618,090 BMT |
|||
1922 |
$0.00081 |
9.69% | 18.87% | $809,944.31 |
$773,546.58 954,995,777.78 MOONPIG |
999,931,280 MOONPIG |
|||
1923 |
$0.004261 |
39.78% | 34.09% | $817,283.5 |
$101,279.24 23,768,889.93 SVSA |
191,805,555.3 SVSA |
|||
1924 |
$0.009818 |
6.4% | 19.19% | $801,837.81 |
$246,734.47 25,130,828.07 LL |
81,670,180.2 LL |
|||
1925 |
$0.0008 |
2.68% | 20.56% | $800,000 |
$12,776.38 15,970,475 EDWIN |
1,000,000,000 EDWIN |
|||
1926 |
$0.0000000000019 |
5.02% | 36.78% | $797,794.19 |
$3,410 1,795,199,814,689,051.5 DRB |
420,000,000,000,000,000 DRB |
|||
1927 |
$0.000000915 |
6.62% | 12.85% | $794,839.69 |
$1,451.69 1,586,392,836.72 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1928 |
$0.0647 |
5.55% | 12.92% | $792,382.19 |
$260,061.38 4,019,495.83 SYN |
12,247,020 SYN |
|||
1929 |
$0.048796 |
5.55% | 25.56% | $791,614.31 |
$2,246,087.78 46,030,161.9 BOSON |
16,222,934 BOSON |
|||
1930 |
$0.000000000374 |
7.52% | 20.0% | $784,560 |
$14.55 38,945,396,145.61 NIAO |
2,100,000,000,000,000 NIAO |
|||
1931 |
$0.000781 |
5.45% | 12.54% | $781,000 |
$11,870.15 15,198,655.57 GROWAI |
1,000,000,000 GROWAI |
|||
1932 |
$0.00429 |
5.57% | 22.09% | $780,953.75 |
$273,273.29 63,700,067.6 ESE |
182,040,507 ESE |
|||
1933 |
$1.634 |
5.17% | 9.72% | $779,427.81 |
$18,061.92 11,053.81 WAMPL |
477,006 WAMPL |
|||
1934 |
$0.0000778 |
0.09% | 0.0% | $777,600 |
$0.5299 6,814.56 TBS |
10,000,000,000 TBS |
|||
1935 |
$0.004319 |
1.91% | 9.47% | $774,721 |
$246.6 57,096.55 PRQ |
179,375,032 PRQ |
|||
1936 |
$0.0167 |
12.57% | 19.29% | $773,390.19 |
$15,458.11 925,635.33 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1937 |
$0.000769 |
5.88% | 14.65% | $769,000 |
$21,279.88 27,672,145.64 FAKEAI |
1,000,000,000 FAKEAI |
|||
1938 |
$0.000118 |
10.14% | 22.35% | $763,224 |
$19,791.58 167,725,254.24 GIANTS |
6,468,000,000 GIANTS |
|||
1939 |
$0.3832 |
3.57% | 1.31% | $767,881.81 |
$225,149.19 587,550.08 AFC |
2,003,867 AFC |
|||
1940 |
$0.05085 |
1.49% | 2.77% | $762,750 |
$11,077.28 217,842.28 BUZ |
15,000,000 BUZ |
|||
1941 |
$0.0238 |
1.7% | 14.62% | $761,600 |
$57,423 2,412,731.09 SOLVEX |
32,000,000 SOLVEX |
|||
1942 |
$0.00075 |
4.17% | 3.16% | $757,500 |
$9,281.06 12,374,746.67 PLIAN |
1,010,000,000 PLIAN |
|||
1943 |
$0.2533 |
2.58% | 10.66% | $759,900 |
$50,678.15 200,071.65 SPURS |
3,000,000 SPURS |
|||
1944 |
$0.000298 |
2.29% | 17.13% | $745,231.69 |
$356,145.98 1,195,120,738.26 VSYS |
2,500,777,375 VSYS |
|||
1945 |
$2.1298 |
9.14% | 15.1% | $745,430 |
$348,616.2 163,684.95 UNIBOT |
350,000 UNIBOT |
|||
1946 |
$0.012614 |
5.41% | 13.65% | $731,612 |
$6,400,735.18 507,431,043.29 PSTAKE |
58,000,000 PSTAKE |
|||
1947 |
$0.001256 |
2.56% | 14.46% | $723,695.94 |
$49,023.07 39,031,106.69 RADAR |
576,191,039 RADAR |
|||
1948 |
$0.007542 |
11.69% | 20.1% | $723,856.62 |
$157,576.52 20,893,200.74 MIRROR |
95,976,750 MIRROR |
|||
1949 |
$0.000721 |
17.63% | 37.76% | $721,000 |
$139,673.99 193,722,593.62 AIOS |
1,000,000,000 AIOS |
|||
1950 |
$0.009196 |
5.37% | 8.31% | $714,922 |
$2,667 290,017.4 MIR |
77,742,679 MIR |
|||
1951 |
$0.009235 |
3.0% | 7.78% | $715,712.5 |
$62,261.85 6,741,943.69 DIVER |
77,500,000 DIVER |
|||
1952 |
$0.048277 |
7.06% | 14.71% | $705,809.75 |
$722,789.64 14,971,718.21 ASRR |
14,620,000 ASRR |
|||
1953 |
$0.000698 |
3.59% | 2.77% | $698,000 |
$9,649.65 13,824,713.47 AIX9 |
1,000,000,000 AIX9 |
|||
1954 |
$0.008723 |
6.41% | 12.77% | $700,288 |
$572.73 65,657.46 KROM |
80,280,675 KROM |
|||
1955 |
$0.006582 |
0.12% | 25.28% | $694,895.81 |
$13,421,594.78 2,039,136,247.34 MASA |
105,575,174 MASA |
|||
1956 |
$0.000986 |
4.54% | 17.55% | $695,557 |
$11,625.49 11,790,557.81 RING |
705,433,090 RING |
|||
1957 |
$0.018778 |
4.35% | 34.01% | $694,786 |
$3,961 210,938.33 QIE |
37,000,000 QIE |
|||
1958 |
$0.000692 |
21.82% | 36.53% | $692,000 |
$633,035.34 914,790,953.76 BNBXBT |
1,000,000,000 BNBXBT |
|||
1959 |
$0.000138 |
4.35% | 29.77% | $690,000 |
$122,334.18 886,479,565.22 PIXFI |
5,000,000,000 PIXFI |
|||
1960 |
$0.004097 |
0.07% | 3.28% | $690,344.5 |
$8,037,939.99 1,961,908,711.25 RDAC |
168,500,000 RDAC |
|||
1961 |
$0.351 |
0.06% | 5.9% | $685,060.75 |
$58,652.78 167,101.94 TAP |
1,951,740 TAP |
|||
1962 |
$0.04419 |
2.26% | 13.93% | $685,048.69 |
$9,333.82 211,220.19 HTM |
15,502,346 HTM |
|||
1963 |
$0.032448 |
3.32% | 6.83% | $681,408 |
$28,521.88 879,002.71 SEAL |
21,000,000 SEAL |
|||
1964 |
$0.006856 |
6.97% | 11.15% | $685,600 |
$591,109.86 86,217,890.9 SEN |
100,000,000 SEN |
|||
1965 |
$0.000295 |
9.62% | 19.71% | $678,500 |
$40,178.68 136,198,915.25 G7 |
2,299,999,998 G7 |
|||
1966 |
$0.00066 |
19.57% | 38.22% | $659,972.38 |
$796,337.17 1,206,571,469.7 GHIBLI |
999,958,175 GHIBLI |
|||
1967 |
$0.00000000028 |
4.69% | 4.52% | $668,061.25 |
$64,395.55 229,819,950,035,688.78 HAM |
2,384,230,000,000,000 HAM |
|||
1968 |
$0.2844 |
5.39% | 8.16% | $670,127.19 |
$57,091.12 200,742.33 TRA |
2,356,284 TRA |
|||
1969 |
$0.00000000000685 |
2.14% | 4.29% | $683,026.5 |
$30,569.09 4,462,647,390,726,118 FWC |
99,712,041,004,332,000 FWC |
|||
1970 |
$0.00067 |
0.57% | 0.49% | $670,000 |
$186,040.87 277,672,940.3 ARS |
1,000,000,000 ARS |
|||
1971 |
$0.0001 |
0.01% | 3.75% | $666,999.94 |
$22,733.93 227,407,522.26 XNA |
6,672,000,805 XNA |
|||
1972 |
$0.006647 |
5.85% | 34.77% | $664,700 |
$1,175 176,771.48 RAIIN |
100,000,000 RAIIN |
|||
1973 |
$0.000661 |
0.15% | 3.57% | $661,300 |
$85.11 128,701.04 OSEAN |
1,000,000,000 OSEAN |
|||
1974 |
$0.003277 |
9.27% | 12.25% | $657,084.38 |
$232,928.8 71,079,890.14 SKEY |
200,513,999 SKEY |
|||
1975 |
$0.000664 |
27.06% | 47.29% | $664,000 |
$507,555.83 764,391,310.24 BUBB |
1,000,000,000 BUBB |
|||
1976 |
$0.921 |
11.27% | 32.83% | $658,530.69 |
$15,770.89 17,123.66 HAPI |
715,017 HAPI |
|||
1977 |
$0.2855 |
2.46% | 38.8% | $655,775.5 |
$2,194,046.83 7,684,927.6 EGP |
2,296,937 EGP |
|||
1978 |
$0.008439 |
4.13% | 5.73% | $655,367 |
$1,144 135,561.09 WKAS |
77,659,311 WKAS |
|||
1979 |
$0.00000000119 |
3.02% | 5.57% | $653,723 |
$597.09 503,406,120,900.43 RTO |
551,153,688,995,893 RTO |
|||
1980 |
$227.9 |
0.71% | 0.26% | $645,989.38 |
$56,168.24 246.46 MUON |
2,834.53 MUON |
|||
1981 |
$0.0000306 |
7.5% | 14.32% | $644,262 |
$61.96 2,026,823.68 BGVT |
21,074,991,000 BGVT |
|||
1982 |
$0.0000129 |
2.36% | 7.29% | $640,620 |
$22,188 1,726,692,607 BAX |
49,853,700,000 BAX |
|||
1983 |
$0.000304 |
2.88% | 5.03% | $644,480 |
$73,457.63 241,636,940.79 HPY |
2,120,000,000 HPY |
|||
1984 |
$0.0000634 |
23.2% | 38.45% | $634,500 |
$36.23 571,000.79 T99 |
9,999,999,999 T99 |
|||
1985 |
$0.003951 |
24.18% | 29.8% | $632,160 |
$65,419.06 16,557,595.55 LOGX |
160,000,000 LOGX |
|||
1986 |
$0.0000887 |
10.97% | 1.35% | $633,078.81 |
$18,309.45 206,419,954.9 DEFILAND |
7,137,303,616 DEFILAND |
|||
1987 |
$0.00594 |
4.72% | 8.67% | $634,534.56 |
$19,008.81 3,200,136.36 DRAC |
106,824,000 DRAC |
|||
1988 |
$0.00000864 |
7.89% | 18.8% | $631,679.56 |
$9,593.81 1,110,394,675.93 WATERSOL |
73,111,061,995 WATERSOL |
|||
1989 |
$0.004046 |
3.99% | 6.36% | $627,130 |
$4,366.27 1,079,157.19 PRE |
155,000,000 PRE |
|||
1990 |
$0.000621 |
5.77% | 8.78% | $621,000 |
$9,897.34 15,937,745.57 NIKO |
1,000,000,000 NIKO |
|||
1991 |
$0.0000713 |
18.48% | 20.1% | $618,288.25 |
$88,629.88 1,242,533,015.56 OMAX |
8,667,996,990 OMAX |
|||
1992 |
$550.8 |
1.36% | 1.31% | $616,896 |
$12,396.44 22.5062 CRWDX |
1,120 CRWDX |
|||
1993 |
$189.01 |
1.56% | 35.86% | $614,282.5 |
$29,580.48 156.5 SFIN |
3,250 SFIN |
|||
1994 |
$268.91 |
2.51% | 0.72% | $613,130.94 |
$63,582.04 236.44 SNOWON |
2,280.06 SNOWON |
|||
1995 |
$0.00061 |
3.83% | 8.72% | $610,200 |
$17,965 29,441,166.83 MVP |
1,000,000,000 MVP |
|||
1996 |
$0.0000609 |
5.98% | 10.71% | $608,800 |
$19,257.37 316,316,852.83 KOII |
10,000,000,000 KOII |
|||
1997 |
$0.000608 |
3.95% | 18.74% | $608,000 |
$52,087.9 85,670,888.16 CHUCK |
1,000,000,000 CHUCK |
|||
1998 |
$0.003501 |
3.29% | 13.36% | $606,291.12 |
$452,471.24 129,240,571.27 G3 |
173,176,556.99 G3 |
|||
1999 |
$0.000629 |
14.31% | 22.13% | $604,187.38 |
$134,559.43 213,925,961.84 BULLY |
960,552,281 BULLY |
|||
2000 |
$0.005446 |
1.7% | 6.51% | $604,105.75 |
$91,807.84 16,857,847.96 MV |
110,926,501 MV |
