Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.000000995 |
0.42% | 0.44% | $1,987,843.25 |
$44,369.35 44,576,187,969.8 NEXA |
1,997,110,000,000 NEXA |
|||
1702 |
$0.00000000349 |
1.08% | 2.44% | $1,973,114.38 |
$75,775.78 21,729,068,333,667.88 MONG |
565,800,000,000,000 MONG |
|||
1703 |
$1.228 |
6.9% | 11.15% | $1,964,800 |
$3,502.62 2,852.3 TRIAS |
1,600,000 TRIAS |
|||
1704 |
$326.77 |
0.54% | 2.2% | $1,960,587.38 |
$1,834,889.31 5,615.23 MSTRX |
5,999.9 MSTRX |
|||
1705 |
$0.1108 |
1.28% | 4.03% | $1,959,759.62 |
$2,027.31 18,297.02 AURY |
17,687,361 AURY |
|||
1706 |
$0.02574 |
2.1% | 2.32% | $1,969,294.88 |
$220,923.28 8,582,878.01 AZERO |
76,507,183 AZERO |
|||
1707 |
$0.4215 |
0.0% | 0.0% | $1,947,753 |
$23.88 56.6548 ICHI |
4,621,004 ICHI |
|||
1708 |
$0.008685 |
0.13% | 1.35% | $1,940,333 |
$8,786 1,011,629.25 ABYSS |
223,412,005 ABYSS |
|||
1709 |
$0.003753 |
0.67% | 10.45% | $1,933,106.12 |
$17,028.75 4,537,370.1 MOBI |
515,082,884 MOBI |
|||
1710 |
$0.0321 |
11.33% | 2.73% | $1,926,000 |
$22.97 715.58 CCV2 |
60,000,000 CCV2 |
|||
1711 |
$0.001916 |
0.52% | 128.1% | $1,916,000 |
$3,293 1,718,684.76 CGX |
1,000,000,000 CGX |
|||
1712 |
$0.019153 |
2.42% | 5.96% | $1,915,300 |
$467,215.36 24,393,847.44 SEN |
100,000,000 SEN |
|||
1713 |
$316.11 |
0.27% | 4.42% | $1,896,660 |
$3,786,676.8 11,978.98 COINX |
6,000 COINX |
|||
1714 |
$0.018159 |
7.46% | 37.68% | $1,917,139.62 |
$5,852,177.32 322,274,206.73 MASA |
105,575,174 MASA |
|||
1715 |
$0.01893 |
0.45% | 4.41% | $1,893,000 |
$40,281.33 2,127,909.67 NSTR |
100,000,000 NSTR |
|||
1716 |
$0.4569 |
4.23% | 2.06% | $1,890,489.38 |
$15,622.06 34,191.42 CKP |
4,137,643.6 CKP |
|||
1717 |
$0.086466 |
1.13% | 6.66% | $1,886,110.5 |
$24,238.1 280,319.43 BST |
21,813,320 BST |
|||
1718 |
$0.000000206 |
6.87% | 24.37% | $1,877,650.12 |
$14,561.24 70,651,334,303.74 KOKO |
9,110,383,747,597 KOKO |
|||
1719 |
$0.05026 |
0.95% | 13.41% | $1,882,024.88 |
$13,088.35 260,412.85 BABY |
37,445,780 BABY |
|||
1720 |
$1,248.2 |
1.25% | 0.45% | $1,872,287.5 |
$283,850.86 227.41 NFLXX |
1,499.99 NFLXX |
|||
1721 |
$0.018581 |
1.5% | 0.41% | $1,858,084 |
$1,114,787.17 59,996,080.4 TREMP |
99,999,138 TREMP |
|||
1722 |
$0.001844 |
0.66% | 1.82% | $1,844,000 |
$23,016.33 12,481,740.78 FAKEAI |
1,000,000,000 FAKEAI |
|||
1723 |
$0.04677 |
0.13% | 11.32% | $1,851,612.12 |
$18,472.72 394,969.42 HLN |
39,589,739 HLN |
|||
1724 |
$0.000369 |
2.6% | 1.75% | $1,845,000 |
$1,695,258.31 4,594,195,962.06 PIXFI |
5,000,000,000 PIXFI |
|||
1725 |
$0.01478 |
3.46% | 0.01% | $1,838,978.75 |
$31,439.22 2,127,146.14 MLT |
124,423,461 MLT |
|||
1726 |
$114.14 |
3.45% | 1.9% | $1,826,125.88 |
$3,594,986.22 31,496.29 CRCLX |
15,999 CRCLX |
|||
1727 |
$0.000000000913 |
1.76% | 5.28% | $1,825,600 |
$3,502.63 3,837,237,072,743.21 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1728 |
$0.6531 |
1.72% | 4.45% | $1,824,991 |
$5,983 9,160.92 MOST |
2,794,351 MOST |
|||
1729 |
$0.1098 |
1.2% | 2.04% | $1,819,287.25 |
$92,736.51 844,594.81 MTRG |
16,569,101 MTRG |
|||
1730 |
$0.0399 |
12.08% | 25.87% | $1,818,009 |
$5,704,688.63 142,974,652.38 OORT |
45,564,134 OORT |
|||
1731 |
$0.008659 |
0.53% | 8.62% | $1,818,390 |
$2,875.41 332,071.83 FUNGI |
210,000,000 FUNGI |
|||
1732 |
$0.004119 |
5.2% | 16.69% | $1,807,010.25 |
$19,439.02 4,719,354.21 HXD |
438,701,205 HXD |
|||
1733 |
$0.001813 |
2.16% | 5.88% | $1,812,924.12 |
$7,555,863.59 4,167,602,642.03 GHIBLI |
999,958,175 GHIBLI |
|||
1734 |
$0.000182 |
1.18% | 30.47% | $1,820,000 |
$81,596.82 448,334,175.82 WELSH |
10,000,000,000 WELSH |
|||
1735 |
$0.012998 |
1.54% | 0.1% | $1,793,673.38 |
$3,734,055.23 287,279,214.49 DFT |
137,996,103 DFT |
|||
1736 |
$0.001193 |
0.67% | 8.23% | $1,783,535 |
$74,496.78 62,444,911.99 ANLOG |
1,495,000,000 ANLOG |
|||
1737 |
$0.000356 |
0.56% | 0.28% | $1,780,000 |
$16,961.94 47,645,898.88 BPT |
5,000,000,000 BPT |
|||
1738 |
$0.008318 |
12.79% | 13.31% | $1,781,438.38 |
$2,230,104.36 268,105,837.94 BOOM |
214,166,667 BOOM |
|||
1739 |
$0.000028 |
6.39% | 5.34% | $1,775,200 |
$457,372.06 16,334,716,428.57 PAWS |
63,400,000,000 PAWS |
|||
1740 |
$0.008811 |
1.49% | 1.86% | $1,762,200 |
$803.14 91,151.97 TEN |
200,000,000 TEN |
|||
1741 |
$0.002397 |
7.1% | 2.61% | $1,755,068 |
$864.45 360,638.3 FNCY |
732,193,620 FNCY |
|||
1742 |
$0.003813 |
0.37% | 1.06% | $1,753,980 |
$18,360.63 4,815,271.44 ZAP |
460,000,000 ZAP |
|||
1743 |
$0.1399 |
6.07% | 6.39% | $1,755,115 |
$23,977.97 171,393.64 OGPU |
12,545,497 OGPU |
|||
1744 |
$0.087633 |
0.9% | 5.87% | $1,752,660 |
$1,982,878.05 22,627,070.28 MBP |
20,000,000 MBP |
|||
1745 |
$0.018362 |
4.63% | 1.63% | $1,748,670.5 |
$19,606.51 1,067,776.39 NWC |
95,233,119.3999976 NWC |
|||
1746 |
$0.1025 |
0.87% | 10.06% | $1,685,597.88 |
$106,646.41 1,040,452.78 IXS |
16,444,857 IXS |
|||
1747 |
$0.005259 |
0.77% | 0.92% | $1,735,340.5 |
$74,509.77 14,168,049.06 GST |
329,975,369 GST |
|||
1748 |
$0.001748 |
3.8% | 10.04% | $1,747,963 |
$2,638,703.8 1,509,555,949.66 FARTLESS |
999,978,802 FARTLESS |
|||
1749 |
$1.6228 |
0.52% | 7.28% | $1,724,879 |
$3,107 1,914.59 MTLX |
1,062,903 MTLX |
|||
1750 |
$0.001718 |
2.81% | 7.17% | $1,717,765.75 |
$88,081.74 51,269,930.15 NOMNOM |
999,863,654 NOMNOM |
|||
1751 |
$0.00043 |
1.65% | 2.87% | $1,720,000 |
$15,630.46 36,349,906.98 MDUS |
4,000,000,000 MDUS |
|||
1752 |
$0.067099 |
2.03% | 10.68% | $1,718,948.25 |
$5,201,092.19 77,513,706.46 BMT |
25,618,090 BMT |
|||
1753 |
$0.1024 |
0.29% | 1.49% | $1,717,760 |
$371,065.95 3,623,690.92 BNC |
16,775,000 BNC |
|||
1754 |
$0.025337 |
4.56% | 2.68% | $1,715,103.75 |
$82,045.93 3,238,186.45 KAR |
67,691,667 KAR |
|||
1755 |
$0.000375 |
4.32% | 22.34% | $1,706,250 |
$19,476.43 51,937,146.67 FREEDOG |
4,550,000,000 FREEDOG |
|||
1756 |
$0.002039 |
8.46% | 17.76% | $1,835,813.62 |
$3,626.22 1,778,430.6 VMINT |
900,350,000 VMINT |
|||
1757 |
$0.001703 |
3.35% | 0.95% | $1,703,000 |
$14,299.79 8,396,823.25 URO |
1,000,000,000 URO |
|||
1758 |
$0.009958 |
0.08% | 0.11% | $1,692,860 |
$73,234.98 7,354,386.42 VIVI |
170,000,000 VIVI |
|||
1759 |
$0.8393 |
0.58% | 3.07% | $1,681,947.12 |
$106,113.36 126,430.79 POR |
2,003,988 POR |
|||
1760 |
$0.001673 |
0.54% | 5.32% | $1,673,000 |
$73,729.29 44,070,107.59 PEN |
1,000,000,000 PEN |
|||
1761 |
$0.023066 |
0.25% | 4.75% | $1,664,596.38 |
$117,743.62 5,104,639.73 OSHI |
72,166,667 OSHI |
|||
1762 |
$0.011078 |
30.51% | 10.19% | $1,661,700 |
$100,601.48 9,081,195.16 GBCK |
150,000,000 GBCK |
|||
1763 |
$0.1025 |
3.39% | 29.68% | $1,662,850.75 |
$2,864,671.74 27,948,016.98 BOSON |
16,222,934 BOSON |
|||
1764 |
$0.02 |
0.0% | 1.97% | $1,661,403.5 |
$58,191.13 2,909,556.5 PAID |
83,070,175 PAID |
|||
1765 |
$0.017996 |
6.65% | 19.34% | $1,655,632 |
$1,158,242.86 64,361,128.03 TCOM |
92,000,000 TCOM |
|||
1766 |
$0.2352 |
7.22% | 8.62% | $1,639,814 |
$126,637 538,422.62 SMB |
6,972,000 SMB |
|||
1767 |
$0.0000000165 |
1.06% | 17.11% | $1,633,252 |
$13,883 841,521,442,642.82 GUAC |
99,000,000,000,000 GUAC |
|||
1768 |
$0.028087 |
0.87% | 9.57% | $1,629,046 |
$3,205,980.5 114,144,639.87 PSTAKE |
58,000,000 PSTAKE |
|||
1769 |
$0.004428 |
0.61% | 17.3% | $1,616,220 |
$719,438.7 162,474,864.5 COA |
365,000,000 COA |
|||
1770 |
$0.001614 |
0.55% | 7.99% | $1,614,000 |
$1,293,576.07 801,472,162.33 BNBXBT |
1,000,000,000 BNBXBT |
|||
1771 |
$0.001612 |
3.18% | 3.6% | $1,611,979.75 |
$994,068.33 616,667,698.51 SSE |
999,987,448 SSE |
|||
1772 |
$160.03 |
1.86% | 0.0% | $1,600,300 |
$317.6 1.9846 ASTX |
10,000 ASTX |
|||
1773 |
$0.000341 |
4.57% | 13.31% | $1,602,680.62 |
$336,761.39 987,570,058.65 MIX |
4,699,943,108 MIX |
|||
1774 |
$0.00795 |
2.86% | 13.05% | $1,594,086.25 |
$65,634.2 8,255,874.21 SKEY |
200,513,999 SKEY |
|||
1775 |
$0.015903 |
3.05% | 51.08% | $1,590,300 |
$1,744,466.47 109,694,175.31 OPAD |
100,000,000 OPAD |
|||
1776 |
$0.00000105 |
3.96% | 5.45% | $1,594,019.88 |
$60,712.26 57,821,200,000 KIN |
1,518,114,145,968 KIN |
|||
1777 |
$0.5232 |
0.34% | 0.53% | $1,576,002.38 |
$278,435.94 532,178.78 INTER |
3,012,237 INTER |
|||
1778 |
$0.00000282 |
1.44% | 5.39% | $1,567,624.12 |
$170,980.67 60,631,443,262.41 GUI |
555,895,061,727 GUI |
|||
1779 |
$0.001565 |
3.99% | 6.02% | $1,565,000 |
$4,775.67 3,051,546.33 AIOS |
1,000,000,000 AIOS |
|||
1780 |
$0.1269 |
3.76% | 9.04% | $1,554,146.88 |
$329,844.62 2,599,248.38 SYN |
12,247,020 SYN |
|||
1781 |
$0.4293 |
3.35% | 8.88% | $1,550,509.25 |
$177,904.66 414,406.38 LUCA |
3,611,715 LUCA |
|||
1782 |
$0.011849 |
0.67% | 0.51% | $1,546,531.5 |
$227,046.87 19,161,690.44 MAX |
130,520,000 MAX |
|||
1783 |
$0.013272 |
0.33% | 2.47% | $1,543,785.62 |
$100,015.91 7,535,858.2 STORM |
116,318,986 STORM |
|||
1784 |
$0.005287 |
40.46% | 84.33% | $1,595,621 |
$489,541.47 92,593,431.06 VEX |
301,800,825 VEX |
|||
1785 |
$0.013632 |
3.7% | 1.38% | $1,531,553.75 |
$243,710.48 17,877,822.77 SAI |
112,349,896 SAI |
|||
1786 |
$0.001526 |
2.14% | 18.67% | $1,526,000 |
$43,400.96 28,440,996.07 MNRY |
1,000,000,000 MNRY |
|||
1787 |
$0.000784 |
1.57% | 8.08% | $1,524,528.62 |
$150,018.78 191,350,484.69 SQT |
1,944,551,835 SQT |
|||
1788 |
$0.000175 |
4.08% | 6.84% | $1,516,899.5 |
$73,707.43 421,185,314.29 OMAX |
8,667,996,990 OMAX |
|||
1789 |
$0.005242 |
6.18% | 5.89% | $1,521,734.88 |
$555,549.8 105,980,503.62 CREO |
290,296,616 CREO |
|||
1790 |
$2.01 |
6.94% | 19.6% | $1,514,898.75 |
$976.45 485.8 GBYTE |
753,681 GBYTE |
|||
1791 |
$0.015139 |
11.17% | 10.75% | $1,513,900 |
$21,870.21 1,444,627.12 MUSIC |
100,000,000 MUSIC |
|||
1792 |
$0.000015 |
0.13% | 7.35% | $1,499,000 |
$42,092.88 2,808,064,042.7 FOMO |
100,000,000,000 FOMO |
|||
1793 |
$0.000154 |
49.51% | 30.43% | $1,540,000 |
$45,115.14 292,955,454.55 LAMBO |
10,000,000,000 LAMBO |
|||
1794 |
$0.176 |
0.4% | 1.01% | $1,500,576 |
$3,539 20,107.95 REENTAL |
8,526,000 REENTAL |
|||
1795 |
$0.01264 |
9.09% | 6.25% | $1,505,971.75 |
$127,168.1 10,060,767.41 ARCA |
119,143,333 ARCA |
|||
1796 |
$0.00023 |
3.18% | 2.31% | $1,487,640 |
$606,970.42 2,639,001,826.09 GIANTS |
6,468,000,000 GIANTS |
|||
1797 |
$0.001572 |
0.58% | 13.58% | $1,487,726.25 |
$9,125.28 5,804,885.5 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1798 |
$0.07049 |
28.28% | 60.97% | $1,480,290 |
$17,653.35 250,437.65 CARDI |
21,000,000 CARDI |
|||
1799 |
$0.001481 |
5.06% | 3.59% | $1,481,000 |
$124,241.03 83,889,959.49 AIMONICA |
1,000,000,000 AIMONICA |
|||
1800 |
$2.0542 |
3.68% | 6.25% | $1,468,787.88 |
$72,975.9 35,525.22 HAPI |
715,017 HAPI |
