Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.015047 |
2.49% | 3.42% | $845,641 |
$4,124.52 274,109.12 MVRK |
56,200,000 MVRK |
|||
1702 |
$0.000000002 |
0.63% | 15.58% | $840,966 |
$33,348.02 16,654,856,914,548.27 WHY |
420,000,000,000,000 WHY |
|||
1703 |
$0.005594 |
1.82% | 0.2% | $839,100 |
$4.7199 843.74 SMAC |
150,000,000 SMAC |
|||
1704 |
$422.58 |
0.53% | 2.76% | $839,666.44 |
$656,893.25 1,554.48 SPGION |
1,987 SPGION |
|||
1705 |
$0.00838 |
6.05% | 30.39% | $832,366.94 |
$1,079.14 128,775.66 DUREV |
99,327,795 DUREV |
|||
1706 |
$0.038075 |
1.31% | 27.58% | $831,244.06 |
$58,358.17 1,532,716.22 BOTTO |
21,831,755 BOTTO |
|||
1707 |
$0.000828 |
0.73% | 19.27% | $827,878.94 |
$617,692.96 746,005,990.34 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1708 |
$0.00205 |
3.89% | 23.38% | $827,110.88 |
$154,145.16 75,192,760.98 FOXSY |
403,468,727 FOXSY |
|||
1709 |
$0.008239 |
0.78% | 45.12% | $823,900 |
$46,233.3 5,611,518.39 UNIT0 |
100,000,000 UNIT0 |
|||
1710 |
$0.0000139 |
1.69% | 32.5% | $814,164.81 |
$609,385.92 43,746,297,200.29 NOICE |
58,446,864,150 NOICE |
|||
1711 |
$0.00000000182 |
2.92% | 10.71% | $817,062 |
$34.35 18,834,302,006.8 BITC |
448,000,000,000,000 BITC |
|||
1712 |
$0.00000000192 |
0.62% | 15.28% | $809,407.56 |
$10,069.81 5,233,788,981,288.98 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1713 |
$0.018 |
0.0% | 0.0% | $811,294 |
$5.5231 306.84 HC |
45,071,909 HC |
|||
1714 |
$0.000418 |
10.68% | 16.43% | $802,162.88 |
$52,220.42 124,929,234.45 UNION |
1,919,050,000 UNION |
|||
1715 |
$0.004466 |
1.16% | 11.58% | $803,880 |
$215,446.62 48,241,518.14 PROPS |
180,000,000 PROPS |
|||
1716 |
$0.000417 |
10.32% | 16.84% | $800,243.88 |
$1,480,418.82 3,550,165,035.97 U |
1,919,050,000 U |
|||
1717 |
$0.008611 |
0.3% | 0.39% | $792,212 |
$247,498.85 28,742,172.8 TCOM |
92,000,000 TCOM |
|||
1718 |
$0.001302 |
1.51% | 33.54% | $789,649.81 |
$107,400.9 82,489,170.51 ALEX |
606,489,877 ALEX |
|||
1719 |
$0.0000114 |
1.89% | 2.37% | $788,670 |
$148,203.21 12,966,160,104.99 JYAI |
69,000,000,000 JYAI |
|||
1720 |
$0.055367 |
8.8% | 32.9% | $780,934.75 |
$86,973.87 1,570,861.16 SPEC |
14,104,697 SPEC |
|||
1721 |
$0.062096 |
0.85% | 28.67% | $779,025.19 |
$13,843.02 222,929.34 OGPU |
12,545,497 OGPU |
|||
1722 |
$0.003381 |
1.08% | 16.39% | $777,630 |
$3,809.25 1,126,663.71 PORTALS |
230,000,000 PORTALS |
|||
1723 |
$0.00000000193 |
6.23% | 9.02% | $771,586 |
$1,763.71 914,787,344,398.34 MILO |
400,200,000,000,000 MILO |
|||
1724 |
$0.0000769 |
4.98% | 43.23% | $769,000 |
$17,434.42 226,715,474.64 4EVER |
10,000,000,000 4EVER |
|||
1725 |
$0.000767 |
1.42% | 41.86% | $767,000 |
$155,855.77 203,201,786.18 IMGN |
1,000,000,000 IMGN |
|||
1726 |
$125.38 |
2.0% | 16.58% | $752,267.44 |
$514,476.22 4,103.34 MSTRX |
5,999.9 MSTRX |
|||
1727 |
$0.0000000291 |
1.36% | 17.79% | $748,515 |
$26.4299 909,494,150.03 UFO |
25,757,575,757,575 UFO |
|||
1728 |
$0.012411 |
0.84% | 4.35% | $744,660 |
$960.81 77,416 NBOT |
60,000,000 NBOT |
|||
1729 |
$656.61 |
1.12% | 15.73% | $735,403 |
$809.96 1.2335 CRWDX |
1,120 CRWDX |
|||
1730 |
$0.014806 |
1.48% | 22.99% | $733,588.12 |
$10,192.61 688,410.78 MLC |
49,546,677 MLC |
|||
1731 |
$0.003997 |
22.87% | 311.61% | $731,411 |
$55,280.35 13,830,460.35 INI |
182,990,000 INI |
|||
1732 |
$0.000726 |
3.12% | 3.72% | $726,000 |
$1,232.23 1,697,286.5 ZYRA |
1,000,000,000 ZYRA |
|||
1733 |
$0.003103 |
1.34% | 23.65% | $737,935.38 |
$138,838.5 44,743,312.92 PIRATE |
237,813,528 PIRATE |
|||
1734 |
$0.00000000152 |
0.13% | 15.64% | $713,924 |
$9.2799 6,125,346,534.65 EVERETH |
471,236,790,010,838 EVERETH |
|||
1735 |
$0.001579 |
2.89% | 20.01% | $713,550.19 |
$5,260.55 3,331,570.61 HONEY |
451,900,048 HONEY |
|||
1736 |
$0.002611 |
6.96% | 1.76% | $707,141.44 |
$1,515,649.56 580,486,235.16 SPA |
270,831,656 SPA |
|||
1737 |
$0.003531 |
1.48% | 5.83% | $706,200 |
$6,679.85 1,891,772.87 LOFI |
200,000,000 LOFI |
|||
1738 |
$0.00091 |
1.6% | 11.2% | $700,700 |
$58,145.52 63,896,175.82 SOGNI |
770,000,000 SOGNI |
|||
1739 |
$0.003484 |
0.06% | 10.74% | $698,590.75 |
$31,456.31 9,028,791.62 SKEY |
200,513,999 SKEY |
|||
1740 |
$0.013951 |
0.12% | 13.47% | $697,585.81 |
$3,654,651.59 261,963,414.09 LMWR |
50,002,566 LMWR |
|||
1741 |
$0.00000000191 |
0.93% | 14.01% | $697,135 |
$6.8599 3,585,938,316.78 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1742 |
$0.00000141 |
22.61% | 0.7% | $688,089 |
$360.43 255,624,113.48 BIT |
488,006,390,275 BIT |
|||
1743 |
$0.0014 |
2.78% | 34.04% | $686,000 |
$285,395.63 203,854,021.43 SURGE |
490,000,000 SURGE |
|||
1744 |
$0.02906 |
1.39% | 16.28% | $687,580.38 |
$214,758.16 7,390,163.8 GODS |
23,660,714 GODS |
|||
1745 |
$0.00036 |
16.28% | 31.23% | $684,000 |
$771.8 2,143,888.89 VLR |
1,900,000,000 VLR |
|||
1746 |
$0.000682 |
3.65% | 20.96% | $681,970.94 |
$122,185.14 179,157,096.77 LOBSTAR |
999,957,421 LOBSTAR |
|||
1747 |
$0.3313 |
0.63% | 19.64% | $677,317.69 |
$375,118.35 1,132,261.85 ORAI |
2,044,424 ORAI |
|||
1748 |
$0.000677 |
7.89% | 173.03% | $677,000 |
$2,268,537.81 3,350,868,257.02 WALLI |
1,000,000,000 WALLI |
|||
1749 |
$0.000337 |
3.79% | 9.73% | $674,400 |
$2,094.07 6,210,172 SLOTH |
2,000,000,000 SLOTH |
|||
1750 |
$0.00083 |
2.12% | 4.46% | $673,071 |
$140.66 169,469.88 NBT |
810,929,350 NBT |
|||
1751 |
$0.00067 |
0.45% | 0.75% | $670,000 |
$71,854.82 107,246,000 ARS |
1,000,000,000 ARS |
|||
1752 |
$0.004607 |
21.94% | 3.21% | $669,968.38 |
$1,182,299.92 256,631,196.01 WL |
145,424,000 WL |
|||
1753 |
$0.005576 |
5.57% | 9.4% | $669,120 |
$727,631.27 130,493,412.84 ROAM |
120,000,000 ROAM |
|||
1754 |
$0.013122 |
0.55% | 11.26% | $667,395.56 |
$46,843.58 3,569,850.63 DNX |
50,860,813 DNX |
|||
1755 |
$0.003036 |
0.46% | 1.65% | $667,562.25 |
$113,726.71 37,459,390.65 FUSE |
219,882,167 FUSE |
|||
1756 |
$0.0000348 |
3.61% | 8.29% | $663,336.69 |
$1,495.34 43,018,987.34 GOATS |
19,083,333,333 GOATS |
|||
1757 |
$0.000529 |
3.43% | 51.35% | $661,250 |
$3,626,212.42 6,854,843,894.14 LVVA |
1,250,000,000 LVVA |
|||
1758 |
$0.026138 |
2.01% | 14.51% | $653,450 |
$615,478.66 23,547,274.47 MAVIA |
25,000,000 MAVIA |
|||
1759 |
$0.020392 |
2.88% | 0.53% | $652,544 |
$11,954.66 586,242.64 SOLVEX |
32,000,000 SOLVEX |
|||
1760 |
$0.002204 |
4.34% | 21.79% | $651,176.25 |
$6,028,209.99 2,735,122,500 XMN |
295,452,020 XMN |
|||
1761 |
$0.2152 |
3.89% | 20.71% | $648,233.38 |
$126,332.02 587,044.7 INTER |
3,012,237 INTER |
|||
1762 |
$0.000647 |
0.77% | 3.09% | $646,993.75 |
$18,340.85 28,347,527.05 GRAMPUS |
999,990,326 GRAMPUS |
|||
1763 |
$0.005416 |
42.62% | 41.66% | $645,280.31 |
$1,199.12 221,403.25 ARCA |
119,143,333 ARCA |
|||
1764 |
$181.97 |
1.64% | 14.25% | $644,492.25 |
$968,106.42 5,320.14 CRMON |
3,541.75 CRMON |
|||
1765 |
$0.000627 |
21.67% | 32.15% | $642,606.88 |
$5,019.69 8,005,885.17 WAR |
1,024,891,309 WAR |
|||
1766 |
$0.000712 |
5.33% | 2.67% | $640,800 |
$2,599.77 3,651,362.36 ARCHAI |
900,000,000 ARCHAI |
|||
1767 |
$0.005639 |
3.18% | 14.2% | $640,606.94 |
$1,265.15 224,357.16 LRN |
113,602,931 LRN |
|||
1768 |
$0.00016 |
3.03% | 3.75% | $640,000 |
$2,516.57 15,728,562.5 WAHED |
4,000,000,000 WAHED |
|||
1769 |
$0.000236 |
4.33% | 6.41% | $622,941.69 |
$0.8299 3,516.53 RADIO |
2,639,583,471 RADIO |
|||
1770 |
$0.002451 |
0.37% | 19.64% | $622,026.12 |
$137,885.57 56,256,862.51 UNX |
253,784,623 UNX |
|||
1771 |
$0.000000000031 |
3.12% | 13.87% | $626,730.31 |
$3,106.17 100,199,032,258,064.52 CAT |
20,217,106,080,209,600 CAT |
|||
1772 |
$0.000282 |
0.7% | 4.96% | $620,400 |
$1,018.37 3,611,241.13 RATING |
2,200,000,000 RATING |
|||
1773 |
$0.002776 |
0.68% | 19.56% | $620,192 |
$174.86 62,989.91 ABYSS |
223,412,005 ABYSS |
|||
1774 |
$0.005088 |
1.59% | 55.64% | $610,560 |
$7,228.87 1,420,768.47 ZERC |
120,000,000 ZERC |
|||
1775 |
$0.000617 |
4.29% | 9.42% | $616,987.94 |
$2,370,082.97 3,841,301,410.05 LABUBU |
999,980,482 LABUBU |
|||
1776 |
$0.001531 |
8.6% | 15.09% | $612,400 |
$86,664.86 56,606,701.5 EMYC |
400,000,000 EMYC |
|||
1777 |
$0.006117 |
4.2% | 9.01% | $611,700 |
$0.03 4.9044 LOOK |
100,000,000 LOOK |
|||
1778 |
$0.00093 |
10.85% | 17.63% | $610,296.75 |
$667.97 718,247.31 ZOON |
656,233,039 ZOON |
|||
1779 |
$0.01826 |
0.0% | 37113.04% | $648,669 |
$0.07 3.8335 ELAN |
35,524,060 ELAN |
|||
1780 |
$125.52 |
0.84% | 2.31% | $608,330.19 |
$2,094,140.28 16,683.72 CSCOON |
4,846.48 CSCOON |
|||
1781 |
$0.1717 |
1.48% | 0.64% | $603,365.19 |
$319,077.48 1,858,342.92 APTM |
3,514,066.3 APTM |
|||
1782 |
$0.001208 |
4.66% | 16.47% | $604,000 |
$208,817.23 172,861,945.36 MANA3 |
500,000,000 MANA3 |
|||
1783 |
$0.000763 |
2.01% | 21.26% | $596,296 |
$20,045.91 26,256,316.55 SHPING |
781,034,326 SHPING |
|||
1784 |
$0.000316 |
17.6% | 142.49% | $595,471 |
$989.63 3,132,731.88 TICO |
1,885,000,000 TICO |
|||
1785 |
$226.21 |
1.35% | 1.74% | $594,461.81 |
$1,185,678.55 5,241.49 QCOMON |
2,627.92 QCOMON |
|||
1786 |
$0.000595 |
2.73% | 12.67% | $594,933.56 |
$3,188,607.49 5,359,004,184.87 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1787 |
$0.015689 |
8.07% | 16.63% | $589,356 |
$238.96 15,231.05 JF |
37,564,908 JF |
|||
1788 |
$0.301 |
29.01% | 113.1% | $591,553.5 |
$7,104.12 23,601.73 XNT |
1,965,294 XNT |
|||
1789 |
$0.000000000589 |
2.82% | 1.04% | $588,900 |
$0.67 1,137,714,382.75 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1790 |
$0.2935 |
11.36% | 19.29% | $588,170.5 |
$230,861.82 786,582.01 POR |
2,003,988 POR |
|||
1791 |
$0.028781 |
0.51% | 21.92% | $588,277 |
$167,083.1 5,805,326.43 OVR |
20,439,769 OVR |
|||
1792 |
$0.0000587 |
6.69% | 8.23% | $587,200 |
$4,205.59 71,621,083.11 PACT |
10,000,000,000 PACT |
|||
1793 |
$0.003782 |
19.8% | 32.53% | $586,197.75 |
$100,922.02 26,684,828.13 CLONE |
154,996,766 CLONE |
|||
1794 |
$0.005023 |
1.84% | 0.82% | $584,270.25 |
$88,793.54 17,677,392 STORM |
116,318,986 STORM |
|||
1795 |
$0.00000000589 |
0.99% | 11.29% | $583,090.19 |
$4,577.03 777,111,277,123.16 GUAC |
99,000,000,000,000 GUAC |
|||
1796 |
$0.000596 |
1.36% | 13.9% | $573,014.19 |
$2,053,472.24 3,445,423,221.48 RFC |
961,433,198 RFC |
|||
1797 |
$0.003858 |
0.47% | 22.6% | $578,700 |
$55.6606 14,427.32 SKOP |
150,000,000 SKOP |
|||
1798 |
$0.01226 |
19.76% | 0.98% | $578,427 |
$47.3799 3,864.59 MNW |
47,180,013 MNW |
|||
1799 |
$0.002344 |
0.3% | 9.35% | $577,959.12 |
$59,846.32 25,531,706.48 LIME |
246,569,585 LIME |
|||
1800 |
$0.00566 |
13.06% | 36.28% | $566,000 |
$1,532.87 270,825.09 OPTIMUS |
100,000,000 OPTIMUS |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
