Všechny jazyky
Dnešní cena Bitcoin (BTC).
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.004052 |
2.38% | 15.8% | $2,847,947.25 |
$14,182.79 3,500,194.97 ARC |
702,849,761 ARC |
|||
1602 |
$0.030903 |
1.8% | 1.47% | $2,849,256.5 |
$122,720.64 3,971,156.2 LYP |
92,200,000 LYP |
|||
1603 |
$0.002844 |
3.03% | 7.38% | $2,819,028.75 |
$500,498.49 175,983,997.89 LENS |
991,219,632 LENS |
|||
1604 |
$0.031668 |
8.63% | 18.29% | $2,828,269 |
$398,733.56 12,591,055.96 OIK |
89,310,000 OIK |
|||
1605 |
$68.58 |
0.07% | 0.0% | $2,819,871 |
$54,115 789.08 IAUON |
41,088.03 IAUON |
|||
1606 |
$0.00000284 |
3.27% | 1.08% | $2,840,000 |
$699,268.09 246,221,158,450.7 MAD |
999,999,990,898 MAD |
|||
1607 |
$0.025883 |
1.16% | 9.06% | $2,818,103.75 |
$97,337.28 3,760,664.53 SOUL |
108,878,561 SOUL |
|||
1608 |
$0.002817 |
4.76% | 6.43% | $2,816,999.75 |
$785,399.07 278,806,911.61 MIRAI |
999,999,907.52 MIRAI |
|||
1609 |
$0.003747 |
0.11% | 2.77% | $2,797,252.75 |
$581,674.25 155,237,323.19 GEAR |
746,531,293 GEAR |
|||
1610 |
$0.028981 |
1.51% | 2.8% | $2,784,494.5 |
$6,633,168.24 228,879,895.1 BLUM |
96,080,000 BLUM |
|||
1611 |
$0.01114 |
16.89% | 20.53% | $2,785,000 |
$185,475.61 16,649,516.16 UCOIN |
250,000,000 UCOIN |
|||
1612 |
$0.0000000434 |
1.73% | 4.86% | $2,788,615 |
$173,705.92 4,001,518,544,114.26 CHKN |
64,239,000,000,000 CHKN |
|||
1613 |
$0.00000000659 |
2.55% | 0.0% | $2,773,609 |
$55.65 8,440,770,514.18 DACAT |
420,690,000,000,000 DACAT |
|||
1614 |
$0.050071 |
2.44% | 0.82% | $2,771,140.5 |
$79,571.16 1,589,166.58 MDAO |
55,344,221 MDAO |
|||
1615 |
$0.000212 |
13.58% | 54.46% | $2,773,384 |
$215,711.1 1,017,505,188.68 SLC |
13,082,000,000 SLC |
|||
1616 |
$0.018326 |
0.92% | 14.27% | $2,780,054.25 |
$3,755,021.92 204,901,337.99 INSP |
151,700,000 INSP |
|||
1617 |
$0.1162 |
1.75% | 1.66% | $2,749,375 |
$8,157,650 70,203,528.4 GODS |
23,660,714 GODS |
|||
1618 |
$0.002777 |
1.35% | 10.39% | $2,757,791.25 |
$835.25 300,774.22 ACOLYT |
993,082,937 ACOLYT |
|||
1619 |
$0.002739 |
7.84% | 9.35% | $2,739,000 |
$231,700.65 84,593,154.44 LUCE |
999,999,996 LUCE |
|||
1620 |
$0.028985 |
3.81% | 0.95% | $2,720,389.25 |
$2,543.96 87,768.16 SIPHER |
93,855,075 SIPHER |
|||
1621 |
$0.011034 |
5.9% | 3.51% | $2,720,648.75 |
$233,305.32 21,144,219.68 LIME |
246,569,585 LIME |
|||
1622 |
$0.001953 |
3.12% | 0.61% | $2,714,730 |
$428,395 219,352,278.55 EGG |
1,390,030,850.449625 EGG |
|||
1623 |
$0.01203 |
1.17% | 2.71% | $2,706,750 |
$636,951.47 52,946,921.86 SP500 |
225,000,000 SP500 |
|||
1624 |
$0.000537 |
12.79% | 3.64% | $2,685,000 |
$184,700.54 343,948,864.06 EARNM |
5,000,000,000 EARNM |
|||
1625 |
$0.000326 |
5.85% | 19.68% | $2,705,715.5 |
$717,506.03 2,200,938,742.33 RCADE |
8,299,741,140 RCADE |
|||
1626 |
$0.027421 |
0.76% | 4.87% | $2,687,258 |
$131,341.46 4,789,812.92 NRN |
98,000,000 NRN |
|||
1627 |
$0.007759 |
2.88% | 12.11% | $2,681,843.5 |
$51,869.81 6,685,115.35 HNS |
345,642,939 HNS |
|||
1628 |
$0.2939 |
9.42% | 23.7% | $2,642,821.5 |
$82,064.44 279,225.72 CHAT |
8,992,247 CHAT |
|||
1629 |
$0.021899 |
3.49% | 15.77% | $2,627,880 |
$119,383.45 5,451,548.02 ZERC |
120,000,000 ZERC |
|||
1630 |
$0.199 |
2.0% | 5.01% | $2,616,850 |
$104.46 524.92 KINE |
13,150,000 KINE |
|||
1631 |
$0.002609 |
15.95% | 5.25% | $2,609,000 |
$2,296,210.57 880,111,372.17 BUBB |
1,000,000,000 BUBB |
|||
1632 |
$0.005624 |
0.02% | 0.78% | $2,616,078.75 |
$22,378.57 3,979,119.84 SUEDE |
465,163,369 SUEDE |
|||
1633 |
$0.001561 |
2.76% | 0.0% | $2,575,650 |
$1,428.67 915,227.42 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1634 |
$0.002549 |
10.92% | 14.27% | $2,548,994.25 |
$24,305.61 9,535,351.12 ELIZASOL |
999,997,750 ELIZASOL |
|||
1635 |
$0.000486 |
1.18% | 6.99% | $2,558,790 |
$2,197,272.15 4,521,136,111.11 UNITE |
5,265,000,000 UNITE |
|||
1636 |
$0.1186 |
40.62% | 23.43% | $2,579,912 |
$3.65 30.7757 DLC |
21,753,054 DLC |
|||
1637 |
$0.004809 |
1.01% | 48.12% | $2,558,206 |
$155.82 32,401.75 WRLD |
531,962,071 WRLD |
|||
1638 |
$0.025475 |
0.99% | 1.19% | $2,547,500 |
$56,494.87 2,217,659.27 BFT |
100,000,000 BFT |
|||
1639 |
$0.002545 |
3.04% | 7.7% | $2,544,872.75 |
$271,654.73 106,740,561.89 DEGENAI |
999,949,997 DEGENAI |
|||
1640 |
$0.005516 |
6.19% | 14.03% | $2,541,544.5 |
$189,860.92 34,420,036.26 GFAL |
460,758,624 GFAL |
|||
1641 |
$0.002533 |
2.18% | 8.34% | $2,532,717.25 |
$2,203,678.86 869,987,706.28 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1642 |
$0.000211 |
2.43% | 3.94% | $2,532,000 |
$77,095.89 365,383,364.93 SML |
12,000,000,000 SML |
|||
1643 |
$0.002531 |
0.78% | 1.77% | $2,531,000 |
$17,798.44 7,032,177.01 AICELL |
1,000,000,000 AICELL |
|||
1644 |
$0.01674 |
4.34% | 4.01% | $2,511,000 |
$279,870.06 16,718,641.58 LOT |
150,000,000 LOT |
|||
1645 |
$0.019453 |
9.74% | 2.55% | $2,509,302.5 |
$56,940.04 2,927,057.01 XRWA |
128,993,084 XRWA |
|||
1646 |
$0.021122 |
4.46% | 0.85% | $2,497,676.5 |
$954,522 45,190,891.01 LN |
118,250,000 LN |
|||
1647 |
$0.683 |
1.82% | 5.21% | $2,458,800 |
$5,932,309.02 8,685,664.74 SD |
3,600,000 SD |
|||
1648 |
$0.2066 |
3.86% | 37.71% | $2,466,952.25 |
$19,301.8 93,425.94 GO4 |
11,940,718 GO4 |
|||
1649 |
$0.12 |
1.4% | 3.36% | $2,452,772.25 |
$211,981.17 1,766,509.75 OVR |
20,439,769 OVR |
|||
1650 |
$0.0956 |
0.0% | 0.0% | $2,494,650 |
$85.77 897.18 DDX |
26,094,663 DDX |
|||
1651 |
$0.048236 |
1.85% | 1.06% | $2,453,322.25 |
$76,916.22 1,594,581.23 DNX |
50,860,813 DNX |
|||
1652 |
$0.032666 |
0.4% | 23.52% | $2,449,950 |
$267,137.82 8,177,855.26 METANIA |
75,000,000 METANIA |
|||
1653 |
$0.000855 |
7.67% | 4.16% | $2,445,517.25 |
$29,128 34,067,836.26 RLY |
2,860,254,166 RLY |
|||
1654 |
$0.2028 |
0.45% | 12.07% | $2,424,596 |
$100,798.73 497,035.16 PART |
11,955,602 PART |
|||
1655 |
$0.000000000121 |
2.46% | 4.22% | $2,444,248 |
$15,644 129,396,195,202,646.81 CAT |
20,217,106,080,209,600 CAT |
|||
1656 |
$0.00242 |
0.08% | 9.7% | $2,419,853.5 |
$261,870.94 108,211,132.23 BUCK |
999,939,440 BUCK |
|||
1657 |
$0.00000000000587 |
17.5% | 35.82% | $2,467,403.5 |
$25,029.68 4,260,537,859,354,494 DRB |
420,000,000,000,000,000 DRB |
|||
1658 |
$0.002417 |
0.79% | 2.55% | $2,416,898 |
$7,854,006.06 3,249,485,337.19 DARK |
999,957,849 DARK |
|||
1659 |
$0.058357 |
3.37% | 3.64% | $2,403,344.5 |
$6,366.28 109,091.97 GMC |
41,183,481 GMC |
|||
1660 |
$0.002407 |
10.51% | 16.76% | $2,381,995.5 |
$267,286.43 111,045,463.23 MEMDEX |
989,611,785 MEMDEX |
|||
1661 |
$0.000366 |
1.47% | 2.72% | $2,373,217.25 |
$51,226.79 139,963,907.1 KPOP |
6,484,200,010.16 KPOP |
|||
1662 |
$0.003184 |
9.94% | 31.75% | $2,369,659.25 |
$2,954,759.68 928,002,412.06 VR |
744,239,686 VR |
|||
1663 |
$0.02434 |
1.29% | 8.52% | $2,357,020 |
$782.14 32,133.94 KOIN |
96,837,287 KOIN |
|||
1664 |
$0.00024 |
23.08% | 19.4% | $2,353,663.5 |
$30,016.32 125,068,000 CRE |
9,806,931,560 CRE |
|||
1665 |
$0.000243 |
2.85% | 5.99% | $2,348,341.25 |
$28,964.33 119,194,773.66 DUKO |
9,663,955,990 DUKO |
|||
1666 |
$0.000289 |
0.78% | 9.97% | $2,312,626.25 |
$420,044.46 1,453,441,038.06 BRG |
8,002,167,205 BRG |
|||
1667 |
$0.1896 |
0.37% | 3.37% | $2,313,296.75 |
$2,046,702.13 10,794,842.46 SWCH |
12,200,932 SWCH |
|||
1668 |
$0.002304 |
1.67% | 3.82% | $2,298,071 |
$285,959 124,114,149.31 VVAIFU |
995,266,856.36 VVAIFU |
|||
1669 |
$0.01045 |
0.15% | 1.03% | $2,297,768.75 |
$520,125.88 49,772,811.48 FUSE |
219,882,167 FUSE |
|||
1670 |
$0.0000291 |
2.25% | 1.99% | $2,294,950 |
$18,098.2 623,001,721.17 CAGA |
79,000,000,000 CAGA |
|||
1671 |
$0.002275 |
0.78% | 6.98% | $2,275,000 |
$212,234.78 93,290,013.19 LOULOU |
1,000,000,000 LOULOU |
|||
1672 |
$0.001974 |
0.5% | 0.65% | $2,270,100 |
$102,813.48 52,083,829.79 RIZ |
1,150,000,000 RIZ |
|||
1673 |
$0.001132 |
0.18% | 1.74% | $2,264,000 |
$110,974.5 98,034,010.6 XOXO |
2,000,000,000 XOXO |
|||
1674 |
$0.013244 |
1.91% | 7.42% | $2,251,612.5 |
$1,660,760.82 125,397,222.89 TAKER |
170,010,000 TAKER |
|||
1675 |
$0.002413 |
8.3% | 23.64% | $2,245,013.5 |
$1,133,715.37 469,836,456.69 BOSS |
930,382,708 BOSS |
|||
1676 |
$0.039357 |
35.65% | 13.65% | $2,232,317 |
$17,599 447,163.15 SDAO |
56,719,692 SDAO |
|||
1677 |
$0.1052 |
0.0% | 1.03% | $2,209,200 |
$3,617.52 34,387.07 OPCAT |
21,000,000 OPCAT |
|||
1678 |
$0.004815 |
6.79% | 22.85% | $2,190,825 |
$1,364,042.93 283,290,328.14 TOWN |
455,000,000 TOWN |
|||
1679 |
$0.008853 |
1.64% | 13.61% | $2,177,830.5 |
$1,586.13 179,163 RENTA |
245,999,152 RENTA |
|||
1680 |
$0.004769 |
0.57% | 2.47% | $2,177,216 |
$112,438 23,576,850.49 DUCK |
460,981,598 DUCK |
|||
1681 |
$0.000259 |
29.2% | 26.05% | $2,159,724.5 |
$307,162.49 1,185,955,559.85 BLOK |
8,338,704,276 BLOK |
|||
1682 |
$0.0108 |
0.92% | 1.89% | $2,160,000 |
$0.232 21.4815 HJW |
200,000,000 HJW |
|||
1683 |
$0.00000512 |
5.57% | 3.85% | $2,153,932.75 |
$56,914.77 11,116,166,015.62 AI |
420,690,000,000 AI |
|||
1684 |
$0.002146 |
10.1% | 26.84% | $2,146,000 |
$5,110,049.6 2,381,197,390.49 CCDOG |
1,000,000,000 CCDOG |
|||
1685 |
$0.006826 |
0.67% | 0.5% | $2,140,599.75 |
$29,208.4 4,278,992.09 BOA |
313,595,030 BOA |
|||
1686 |
$0.000693 |
13.41% | 2.03% | $2,118,239.25 |
$720,998.28 1,040,401,558.44 XDB |
3,056,622,217 XDB |
|||
1687 |
$0.005238 |
3.15% | 4.75% | $2,113,369.25 |
$241,409.71 46,088,146.24 FOXSY |
403,468,727 FOXSY |
|||
1688 |
$0.00000000504 |
0.57% | 18.29% | $2,120,446 |
$78,602.26 15,594,448,853,265.61 POOH |
420,690,000,000,000 POOH |
|||
1689 |
$0.02109 |
7.22% | 9.5% | $2,109,000 |
$6,637.88 314,740.64 SOLC |
100,000,000 SOLC |
|||
1690 |
$0.00000387 |
4.03% | 8.81% | $2,127,576.5 |
$22,424.54 5,794,454,780.36 BEER |
549,761,339,928 BEER |
|||
1691 |
$0.000054 |
0.0% | 0.0% | $2,084,711 |
$0.0144 266.67 SAITAMA |
38,605,752,722 SAITAMA |
|||
1692 |
$0.006616 |
3.02% | 25.39% | $2,084,110.62 |
$158,624.2 23,975,846.43 WLTH |
315,010,665.67 WLTH |
|||
1693 |
$0.002043 |
2.81% | 10.08% | $2,043,000 |
$62,985.4 30,829,858.05 SUAI |
1,000,000,000 SUAI |
|||
1694 |
$0.00203 |
0.64% | 1.03% | $2,030,000 |
$183,215.74 90,254,059.11 PHIL |
1,000,000,000 PHIL |
|||
1695 |
$0.000203 |
11.63% | 13.41% | $2,030,000 |
$150,607.22 741,907,487.68 LF |
10,000,000,000 LF |
|||
1696 |
$0.0000654 |
2.03% | 1.92% | $2,020,965 |
$2,968 45,382,263 VERSE |
30,901,613,064 VERSE |
|||
1697 |
$0.002025 |
6.29% | 4.98% | $2,025,000 |
$683,780.99 337,669,624.69 RIFSOL |
1,000,000,000 RIFSOL |
|||
1698 |
$0.020226 |
2.22% | 8.53% | $2,022,600 |
$74,500.92 3,683,423.32 OPTIMUS |
100,000,000 OPTIMUS |
|||
1699 |
$0.002011 |
2.5% | 5.12% | $2,010,861.75 |
$8,807,833.76 4,379,827,826.95 MOONPIG |
999,931,280 MOONPIG |
|||
1700 |
$0.063394 |
0.22% | 0.46% | $1,996,341.5 |
$930,120.32 14,672,056.03 WOD |
31,491,017 WOD |
