Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.00192 |
0.21% | 4.01% | $3,621,085 |
$10,492 5,464,583.33 TICO |
1,885,000,000 TICO |
|||
1502 |
$0.017026 |
1.56% | 19.68% | $3,604,404.25 |
$413,654.44 24,295,456.36 KILO |
211,700,000 KILO |
|||
1503 |
$0.03558 |
0.14% | 9.0% | $3,558,000 |
$68,176.28 1,916,140.53 ABX |
100,000,000 ABX |
|||
1504 |
$0.000000356 |
1.12% | 6.46% | $3,554,674 |
$16,591 46,580,419,939.71 STARL |
9,980,000,000,000 STARL |
|||
1505 |
$0.03152 |
8.24% | 12.76% | $3,530,240 |
$61,383.37 1,947,441.94 JOJO |
112,000,000 JOJO |
|||
1506 |
$0.004723 |
0.21% | 1.01% | $3,515,044 |
$1,006,777.06 213,164,738.51 VR |
744,239,686 VR |
|||
1507 |
$0.061868 |
3.51% | 8.27% | $3,503,443 |
$12,087 195,367.56 JUNO |
56,628,627 JUNO |
|||
1508 |
$32.19 |
0.16% | 10.27% | $3,500,053.5 |
$1,547,864.06 48,085.25 MTT |
108,731.08 MTT |
|||
1509 |
$0.00454 |
2.16% | 7.55% | $3,495,800 |
$73,699.53 16,233,376.65 SOGNI |
770,000,000 SOGNI |
|||
1510 |
$0.001162 |
3.57% | 15.02% | $3,486,000 |
$122,406.05 105,340,834.77 JUC |
3,000,000,000 JUC |
|||
1511 |
$0.025715 |
0.11% | 9.26% | $3,474,361.75 |
$36,449.01 1,417,422.13 XPLA |
135,110,313 XPLA |
|||
1512 |
$0.019261 |
2.57% | 3.64% | $3,436,228 |
$176,138.07 9,144,804.01 SUKU |
178,403,407 SUKU |
|||
1513 |
$0.2445 |
9.04% | 13.55% | $3,434,494 |
$914,215 3,739,120.65 SPEC |
14,104,697 SPEC |
|||
1514 |
$0.000000242 |
0.37% | 14.32% | $3,412,430 |
$1,651 6,827,956,989.25 SHI |
14,112,611,733,455 SHI |
|||
1515 |
$0.021534 |
16.82% | 6.9% | $3,423,905.75 |
$2,908,581.33 135,069,254.67 ALT |
158,999,993 ALT |
|||
1516 |
$0.000687 |
0.32% | 2.31% | $3,404,506 |
$1,438 2,093,158.66 KAN |
4,951,000,000 KAN |
|||
1517 |
$0.003393 |
1.34% | 6.59% | $3,393,000 |
$60,831.03 17,928,390.8 TSUKA |
1,000,000,000 TSUKA |
|||
1518 |
$0.169 |
0.88% | 1.5% | $3,385,683.25 |
$91,987.47 544,304.56 MYST |
20,033,628 MYST |
|||
1519 |
$0.000681 |
1.3% | 9.35% | $3,405,000 |
$10,661.98 15,656,358.3 BPT |
5,000,000,000 BPT |
|||
1520 |
$0.003783 |
1.79% | 3.22% | $3,393,889.25 |
$207,862.25 54,946,404.97 TJRM |
897,142,308 TJRM |
|||
1521 |
$0.012243 |
3.68% | 7.47% | $3,391,311 |
$1,656 135,260.97 GM |
277,000,000 GM |
|||
1522 |
$0.00105 |
1.41% | 6.32% | $3,370,500 |
$704,361.27 670,820,257.14 ULTI |
3,210,000,000 ULTI |
|||
1523 |
$0.04492 |
2.07% | 7.36% | $3,367,834 |
$1,930 42,965.27 RVF |
74,974,047 RVF |
|||
1524 |
$0.000921 |
0.2% | 15.76% | $3,368,220.75 |
$85,398.82 92,724,017.37 SAMO |
3,657,134,467 SAMO |
|||
1525 |
$0.003359 |
3.74% | 5.62% | $3,359,000 |
$129,170.4 38,455,016.37 HINT |
1,000,000,000 HINT |
|||
1526 |
$0.00000336 |
0.88% | 1.82% | $3,360,000 |
$35.76 10,642,857.14 CAMLY |
999,999,999,999 CAMLY |
|||
1527 |
$0.7739 |
1.51% | 7.29% | $3,352,021 |
$304,955.42 394,050.16 VAL |
4,331,336 VAL |
|||
1528 |
$0.2245 |
1.88% | 6.3% | $3,314,805 |
$120,017.04 534,597.06 SEAM |
14,765,278 SEAM |
|||
1529 |
$0.003312 |
2.62% | 15.1% | $3,312,000 |
$657,480.02 198,514,498.79 NEIROETH |
1,000,000,000 NEIROETH |
|||
1530 |
$0.015987 |
0.01% | 6.66% | $3,293,889.5 |
$1,157,400.34 72,396,343.28 PRAI |
206,035,500 PRAI |
|||
1531 |
$0.034276 |
0.91% | 23.83% | $3,293,238 |
$2,117,408.16 61,775,240.98 BLUM |
96,080,000 BLUM |
|||
1532 |
$0.027459 |
5.59% | 21.09% | $3,295,080 |
$126,586.83 4,610,030.59 STREAM |
120,000,000 STREAM |
|||
1533 |
$0.003294 |
0.24% | 12.23% | $3,294,000 |
$14,956.18 4,540,431.09 HAROLD |
1,000,000,000 HAROLD |
|||
1534 |
$0.003108 |
3.03% | 1.11% | $3,297,139.5 |
$3,416,722.7 1,099,331,628.06 ICE |
1,060,855,721 ICE |
|||
1535 |
$0.029415 |
6.85% | 19.03% | $3,274,870 |
$5,232,534.87 177,886,618.05 K |
111,333,333 K |
|||
1536 |
$0.0000512 |
1.35% | 4.03% | $3,270,612 |
$6.13 119,726.56 RISE |
63,879,133,973 RISE |
|||
1537 |
$0.006982 |
4.57% | 23.78% | $3,284,332.75 |
$8,506,434.39 1,218,337,781.44 BOS |
470,400,000 BOS |
|||
1538 |
$10,644.64 |
1.43% | 2.55% | $3,230,964 |
$6,981 0.655823 RENBTC |
304 RENBTC |
|||
1539 |
$0.07064 |
5.52% | 11.97% | $3,227,113 |
$764.8 10,826.73 MNW |
47,180,013 MNW |
|||
1540 |
$0.066329 |
1.77% | 4.74% | $3,199,036 |
$7,786.62 117,393.9 VTC |
48,229,824 VTC |
|||
1541 |
$0.03308 |
0.15% | 17.21% | $3,192,220 |
$285,749.27 8,638,127.87 SWGT |
96,500,000 SWGT |
|||
1542 |
$0.014342 |
2.32% | 6.87% | $3,155,240 |
$1,478,298.59 103,074,786.64 ALU |
220,000,000 ALU |
|||
1543 |
$0.3667 |
2.63% | 12.73% | $3,144,452.5 |
$260,710.38 710,963.68 PROPC |
8,575,000 PROPC |
|||
1544 |
$0.00312 |
6.05% | 2.74% | $3,120,000 |
$214,782.08 68,840,410.26 IFAI |
1,000,000,000 IFAI |
|||
1545 |
$0.0000461 |
37.82% | 5.67% | $3,178,140 |
$2,425,251.69 52,654,183,456.36 JYAI |
69,000,000,000 JYAI |
|||
1546 |
$0.7296 |
0.0% | 1.76% | $3,223,362 |
$39.15 53.6595 MPL |
4,417,985 MPL |
|||
1547 |
$0.0000293 |
1.05% | 3.33% | $3,129,417 |
$497.11 16,948,857.82 IHC |
106,806,053,874 IHC |
|||
1548 |
$0.012859 |
0.11% | 12.87% | $3,130,396.25 |
$398,631.8 31,000,217.75 TRUF |
243,440,101 TRUF |
|||
1549 |
$0.003126 |
2.86% | 2.19% | $3,125,759.75 |
$943,879.13 301,944,699.3 PWEASE |
999,923,144.29 PWEASE |
|||
1550 |
$0.02074 |
17.91% | 6.11% | $3,111,000 |
$18,361,990.93 885,341,896.34 ALT |
150,000,000 ALT |
|||
1551 |
$0.025232 |
0.95% | 17.19% | $3,093,079.25 |
$836,578.24 33,155,447.05 KARRAT |
122,585,576 KARRAT |
|||
1552 |
$75.36 |
0.66% | 0.7% | $3,092,285 |
$53,899 715.22 IAUON |
41,088.03 IAUON |
|||
1553 |
$0.024836 |
0.1% | 25.93% | $3,090,181 |
$13,896.42 559,527.3 MLT |
124,423,461 MLT |
|||
1554 |
$0.017522 |
5.56% | 8.51% | $3,066,350 |
$173,921.64 9,925,901.15 GATA |
175,000,000 GATA |
|||
1555 |
$0.014693 |
18.08% | 11.62% | $3,084,060.75 |
$82,266.4 5,599,019.94 STRIKE |
209,900,000 STRIKE |
|||
1556 |
$0.000000000511 |
10.66% | 15.12% | $3,076,667 |
$1,966 3,847,358,121,330.72 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1557 |
$0.005746 |
4.22% | 5.59% | $3,060,920 |
$119,108.35 20,728,915.77 HELLO |
532,704,492 HELLO |
|||
1558 |
$0.2329 |
1.58% | 4.05% | $3,033,705 |
$86.74 372.43 KINE |
13,150,000 KINE |
|||
1559 |
$0.00991 |
0.01% | 0.4% | $3,052,280 |
$20,630.11 2,081,746.72 LCAT |
308,000,000 LCAT |
|||
1560 |
$0.002992 |
0.5% | 31.68% | $2,992,000 |
$69,230.97 23,138,693.18 ARTELA |
1,000,000,000 ARTELA |
|||
1561 |
$0.03044 |
2.98% | 5.29% | $2,969,719 |
$1,003,475.02 32,965,670.83 DEAI |
97,559,759 DEAI |
|||
1562 |
$0.2491 |
0.8% | 3.93% | $2,982,016.25 |
$82,369.39 330,667.96 KRL |
11,971,161 KRL |
|||
1563 |
$0.002996 |
3.46% | 1.12% | $2,983,000 |
$29,119 9,719,292.39 SOLCEX |
1,000,000,000 SOLCEX |
|||
1564 |
$0.00000000296 |
2.69% | 6.49% | $2,959,300 |
$62,695.11 21,185,790,558,578.04 PAW |
1,000,000,000,000,000 PAW |
|||
1565 |
$0.002961 |
1.3% | 18.41% | $2,961,000 |
$18,531.97 6,258,686.25 NVG8 |
1,000,000,000 NVG8 |
|||
1566 |
$0.002921 |
1.65% | 14.22% | $2,921,000 |
$152,572.07 52,232,820.95 COCORO |
1,000,000,000 COCORO |
|||
1567 |
$0.000239 |
0.0% | 4.78% | $2,868,000 |
$84,514.37 353,616,610.88 SML |
12,000,000,000 SML |
|||
1568 |
$0.1306 |
0.99% | 9.42% | $2,851,227.25 |
$57,786.37 442,468.38 BOTTO |
21,831,755 BOTTO |
|||
1569 |
$0.5172 |
3.0% | 12.09% | $2,842,433 |
$36,605 70,775.33 RUJI |
5,499,000 RUJI |
|||
1570 |
$0.0000285 |
0.25% | 6.09% | $2,850,000 |
$36,283.77 1,273,114,736.84 DOGZ |
100,000,000,000 DOGZ |
|||
1571 |
$0.000147 |
13.23% | 23.27% | $2,837,142 |
$18,154 123,446,212.43 ICBX |
19,292,413,946.42 ICBX |
|||
1572 |
$0.028352 |
3.12% | 0.0% | $2,835,200 |
$56.62 1,997.04 CTG |
100,000,000 CTG |
|||
1573 |
$0.002841 |
7.43% | 15.55% | $2,840,925.75 |
$113,341.77 39,895,026.4 MASKSOL |
999,973,823 MASKSOL |
|||
1574 |
$0.002831 |
1.11% | 2.25% | $2,830,919.5 |
$4,492.51 1,586,898.62 ELON4AFD |
999,971,569 ELON4AFD |
|||
1575 |
$0.01386 |
10.84% | 8.45% | $2,799,733.75 |
$7,003,812.03 505,325,543.29 XNL |
202,001,000 XNL |
|||
1576 |
$0.1328 |
10.85% | 12.14% | $2,788,800 |
$57,393.56 432,180.42 FUTURE |
21,000,000 FUTURE |
|||
1577 |
$0.003092 |
0.55% | 11.72% | $2,782,800 |
$9,698 3,136,481.24 ARCHAI |
900,000,000 ARCHAI |
|||
1578 |
$0.002827 |
0.81% | 14.43% | $2,768,011 |
$113,680.87 40,212,546.87 DOGEGOV |
979,133,700 DOGEGOV |
|||
1579 |
$0.011594 |
1.19% | 7.56% | $2,757,210 |
$31,777.69 2,740,873.73 PIRATE |
237,813,528 PIRATE |
|||
1580 |
$0.002745 |
42.82% | 32.16% | $2,745,000 |
$79,418.12 28,931,919.85 WIFI |
1,000,000,000 WIFI |
|||
1581 |
$0.003497 |
0.37% | 5.44% | $2,731,277 |
$16,033 4,584,786.96 SHPING |
781,034,326 SHPING |
|||
1582 |
$1.335 |
1.23% | 10.3% | $2,729,306 |
$283,033.78 212,010.32 ORAI |
2,044,424 ORAI |
|||
1583 |
$0.005452 |
1.91% | 2.12% | $2,726,000 |
$45,326.08 8,313,661.04 CYBRO |
500,000,000 CYBRO |
|||
1584 |
$0.00151 |
5.03% | 6.32% | $2,719,800 |
$11,810 7,821,192.05 WIZZ |
1,800,000,000 WIZZ |
|||
1585 |
$0.003328 |
0.73% | 15.55% | $2,713,513.75 |
$58,890.13 17,695,351.56 QBX |
815,358,676.2057278 QBX |
|||
1586 |
$0.4466 |
9.53% | 8.58% | $2,693,572 |
$11,536 25,830.72 DERO |
6,033,987 DERO |
|||
1587 |
$0.003754 |
1.87% | 4.02% | $2,703,337.75 |
$668,778.47 178,150,897.71 SQUID |
720,121,920 SQUID |
|||
1588 |
$0.059524 |
26.08% | 83.12% | $2,679,525 |
$27,628 464,148.91 IDIA |
45,000,000 IDIA |
|||
1589 |
$0.005346 |
0.91% | 1.62% | $2,673,000 |
$118,645.02 22,193,232.32 MANA3 |
500,000,000 MANA3 |
|||
1590 |
$0.000796 |
1.73% | 7.76% | $2,668,828.75 |
$5,229.82 6,570,125.63 KAI |
3,352,800,000 KAI |
|||
1591 |
$0.053208 |
1.34% | 3.77% | $2,660,536.5 |
$1,611,514.53 30,287,072.06 LMWR |
50,002,566 LMWR |
|||
1592 |
$0.0031 |
3.49% | 19.89% | $2,669,100 |
$17,916 5,779,354.84 ELP |
861,000,000 ELP |
|||
1593 |
$0.013825 |
0.49% | 5.86% | $2,654,400 |
$14,379.35 1,040,097.65 CLEAR |
192,000,000 CLEAR |
|||
1594 |
$0.002654 |
0.61% | 17.43% | $2,654,000 |
$1,342,984.84 506,022,923.89 BUZZ |
1,000,000,000 BUZZ |
|||
1595 |
$0.05267 |
0.3% | 5.87% | $2,640,805.25 |
$59,552.51 1,130,672.3 QTC |
50,138,700 QTC |
|||
1596 |
$0.001987 |
4.1% | 7.96% | $2,635,574 |
$16,870 8,490,186.21 APM |
1,325,075,000 APM |
|||
1597 |
$0.004333 |
2.12% | 1.68% | $2,627,920.75 |
$326,914.06 75,447,509.81 ALEX |
606,489,877 ALEX |
|||
1598 |
$0.00000000622 |
1.33% | 6.15% | $2,589,768 |
$10,624 1,706,940,874,035.99 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1599 |
$0.00000378 |
1.05% | 15.09% | $2,601,300 |
$720,796 190,686,772,486.77 BOB |
690,000,000,000 BOB |
|||
1600 |
$0.00683 |
3.26% | 9.66% | $2,617,030 |
$7,180 1,051,244.51 NTX |
383,166,845 NTX |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
