Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$208.4 |
1.63% | 7.57% | $1,595,302 |
$6,923,303.51 33,221.23 NVDAX |
7,655 NVDAX |
|||
1502 |
$0.0000319 |
1.37% | 6.54% | $1,595,000 |
$490,735.72 15,383,564,890.28 FEG |
50,000,000,000 FEG |
|||
1503 |
$0.2013 |
0.49% | 0.54% | $1,591,014.75 |
$62,560.06 310,780.23 HOLD |
7,903,700 HOLD |
|||
1504 |
$0.005726 |
9.11% | 17.43% | $1,554,646 |
$734,183.9 128,219,332.87 IDOS |
271,506,453 IDOS |
|||
1505 |
$0.1313 |
0.54% | 6.21% | $1,571,813.5 |
$31,980.75 243,570.07 KRL |
11,971,161 KRL |
|||
1506 |
$398.56 |
5.51% | 4.17% | $1,565,145.12 |
$1,054,180.19 2,644.97 GLDON |
3,927 GLDON |
|||
1507 |
$0.027928 |
0.17% | 7.02% | $1,563,968 |
$75,247.62 2,694,343.31 ST |
56,000,000 ST |
|||
1508 |
$0.008899 |
3.94% | 20.74% | $1,557,037.12 |
$216,096.15 24,283,194.74 PNK |
174,967,657 PNK |
|||
1509 |
$0.0000156 |
2.2% | 3.82% | $1,558,000 |
$46,906.21 3,010,668,164.31 DOGZ |
100,000,000,000 DOGZ |
|||
1510 |
$0.039 |
9.6% | 14.04% | $1,546,752 |
$32.64 836.92 ANT |
39,609,523 ANT |
|||
1511 |
$0.001718 |
1.84% | 6.47% | $1,545,908.38 |
$63,550.65 36,991,065.19 SIGMA |
899,830,248 SIGMA |
|||
1512 |
$0.00000000154 |
7.58% | 14.17% | $1,542,700 |
$108,142.14 70,099,267,517,987.95 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1513 |
$0.000262 |
1.55% | 4.4% | $1,503,679.88 |
$9,073.96 34,633,435.11 XL1 |
5,739,235,943 XL1 |
|||
1514 |
$0.01531 |
1.8% | 0.59% | $1,517,107.12 |
$62,162.64 4,060,263.88 RWS |
99,092,562 RWS |
|||
1515 |
$0.006116 |
11.87% | 12.26% | $1,513,710 |
$3,696,483 604,395,519.95 CUDIS |
247,500,000 CUDIS |
|||
1516 |
$0.1692 |
8.25% | 3.64% | $1,500,837.5 |
$23,045.8 136,204.49 ASTRA |
8,870,198 ASTRA |
|||
1517 |
$0.000535 |
0.04% | 19.59% | $1,498,000 |
$1,945,188.53 3,635,866,411.21 OBT |
2,800,000,000 OBT |
|||
1518 |
$1,129 |
8.49% | 3.57% | $1,498,515 |
$7,004 6.2037 LLYX |
1,327 LLYX |
|||
1519 |
$0.014567 |
0.66% | 24.86% | $1,490,302 |
$2,641,009.93 181,300,880.76 PUFFER |
102,306,717 PUFFER |
|||
1520 |
$0.000289 |
4.35% | 10.63% | $1,484,072.75 |
$53,224.47 184,167,716.26 PVT |
5,135,200,000 PVT |
|||
1521 |
$0.014855 |
0.79% | 27.04% | $1,485,500 |
$65,807.52 4,429,991.25 BFT |
100,000,000 BFT |
|||
1522 |
$0.051651 |
2.02% | 18.63% | $1,484,966.25 |
$14,957.68 289,591.3 ORTA |
28,750,000 ORTA |
|||
1523 |
$0.001457 |
7.43% | 1.93% | $1,456,616 |
$109,315.6 75,027,865.48 RAGEGUY |
999,736,484 RAGEGUY |
|||
1524 |
$0.018447 |
1.18% | 12.0% | $1,475,760 |
$2,157,761.08 116,970,839.7 CETUS |
80,000,000 CETUS |
|||
1525 |
$0.002013 |
9.64% | 2.9% | $1,474,522.5 |
$12,461.85 6,190,685.54 NXRA |
732,500,000 NXRA |
|||
1526 |
$0.00154 |
8.45% | 0.65% | $1,463,000.38 |
$229,485.11 149,016,305.19 NUB |
950,000,253 NUB |
|||
1527 |
$0.009734 |
3.81% | 18.03% | $1,446,464.62 |
$698,806.06 71,790,226.01 COOKIE |
148,599,205 COOKIE |
|||
1528 |
$0.00000000000367 |
8.23% | 13.37% | $1,541,811.62 |
$4,278.12 1,165,389,078,665,642.5 DRB |
420,000,000,000,000,000 DRB |
|||
1529 |
$324.19 |
1.5% | 0.67% | $1,450,565.5 |
$660,325.66 2,036.85 GEON |
4,474.43 GEON |
|||
1530 |
$0.0000000000327 |
2.19% | 9.0% | $1,441,610.88 |
$60.2099 1,841,281,345,565.75 QUACK |
44,085,961,274,152,304 QUACK |
|||
1531 |
$0.081479 |
31.0% | 2.92% | $1,460,441.25 |
$36,140.24 443,552.82 LAYER |
17,924,143 LAYER |
|||
1532 |
$0.024 |
1.09% | 11.72% | $1,441,200 |
$2,710 112,916.67 CCV2 |
60,000,000 CCV2 |
|||
1533 |
$0.00053 |
1.39% | 11.1% | $1,435,494.38 |
$153,385.12 289,405,886.79 DMC |
2,708,480,000 DMC |
|||
1534 |
$0.01142 |
2.31% | 16.99% | $1,420,915.88 |
$3,036.92 265,929.95 MLT |
124,423,461 MLT |
|||
1535 |
$0.1171 |
9.85% | 27.36% | $1,400,001 |
$95.14 812.47 PART |
11,955,602 PART |
|||
1536 |
$0.00014 |
8.53% | 19.54% | $1,400,000 |
$11,848.88 84,634,857.14 AVC |
10,000,000,000 AVC |
|||
1537 |
$0.005787 |
0.02% | 0.12% | $1,388,880 |
$575.58 99,460.86 AQA |
240,000,000 AQA |
|||
1538 |
-- |
37.35% | 59.42% | $1,386,889 |
$29.61 -- OCICAT |
359,000,000,000,000 OCICAT |
|||
1539 |
$0.000302 |
13.47% | 5.63% | $1,381,281.62 |
$317,983.89 1,052,926,788.08 ROCK |
4,573,780,169 ROCK |
|||
1540 |
$0.001385 |
21.6% | 15.66% | $1,383,183.25 |
$936.13 675,906.14 TOKABU |
998,688,255 TOKABU |
|||
1541 |
$0.3623 |
6.07% | 14.89% | $1,357,506.25 |
$1,449,194.38 3,999,984.49 ARG |
3,746,912 ARG |
|||
1542 |
$0.001359 |
0.67% | 0.0% | $1,359,000 |
$28,843 21,223,693.89 SNPT |
1,000,000,000 SNPT |
|||
1543 |
$0.0256 |
0.77% | 9.65% | $1,363,790 |
$31.2 1,218.75 PPT |
53,252,246 PPT |
|||
1544 |
$0.008483 |
1.67% | 29.06% | $1,341,021.62 |
$3,006,608.84 354,427,542.14 STRAX |
158,083,418 STRAX |
|||
1545 |
$0.005278 |
5.16% | 20.74% | $1,348,733 |
$82,087 15,552,671.47 KAT |
255,538,596 KAT |
|||
1546 |
$0.004811 |
2.04% | 32.91% | $1,347,080 |
$9,917.87 2,061,498.65 MAIGA |
280,000,000 MAIGA |
|||
1547 |
$0.016529 |
13.51% | 13.18% | $1,357,615.38 |
$2,917,808.04 176,526,592.05 SIS |
82,135,359 SIS |
|||
1548 |
$0.00054 |
4.93% | 6.26% | $1,329,504.25 |
$6,874.77 12,731,055.56 VARA |
2,462,044,954 VARA |
|||
1549 |
$0.0000649 |
3.01% | 7.08% | $1,331,804.25 |
$1,241,913.71 19,147,605,766.27 REEF |
20,533,521,478 REEF |
|||
1550 |
$0.017748 |
0.14% | 0.9% | $1,331,100 |
$70,561.37 3,975,736.42 METANIA |
75,000,000 METANIA |
|||
1551 |
$0.001111 |
0.18% | 1.56% | $1,333,200 |
$56,162.78 50,551,557.16 VERT |
1,200,000,000 VERT |
|||
1552 |
$0.001327 |
5.82% | 2.87% | $1,327,000 |
$4,001,757.81 3,015,642,660.14 PING |
1,000,000,000 PING |
|||
1553 |
$0.013181 |
14.07% | 13.15% | $1,318,047.62 |
$125,026.22 9,485,336.47 URANUS |
99,996,022.49 URANUS |
|||
1554 |
$0.08757 |
0.48% | 9.59% | $1,313,550 |
$4,300,073.38 49,104,412.24 CWT |
15,000,000 CWT |
|||
1555 |
$82.5307 |
2.2% | 17.32% | $1,320,408.62 |
$6,118,706.19 74,138.55 CRCLX |
15,999 CRCLX |
|||
1556 |
$0.000129 |
0.77% | 5.17% | $1,290,000 |
$715,678.12 5,547,892,403.1 MEMEFI |
10,000,000,000 MEMEFI |
|||
1557 |
$0.000504 |
2.31% | 13.95% | $1,307,376 |
$89,647.43 177,871,884.92 NODL |
2,594,000,000 NODL |
|||
1558 |
$0.000828 |
0.52% | 21.91% | $1,295,577 |
$1,314,110 1,587,089,371.98 SWELL |
1,565,482,068 SWELL |
|||
1559 |
$0.000494 |
3.73% | 4.25% | $1,296,750 |
$1,940,303.27 3,927,739,412.96 SAROS |
2,625,000,000 SAROS |
|||
1560 |
$0.9978 |
0.28% | 0.19% | $1,297,140 |
$223,883.01 224,376.64 FUSD |
1,300,000 FUSD |
|||
1561 |
$0.235 |
1.86% | 3.45% | $1,292,265 |
$27,368.37 116,461.15 RUJI |
5,499,000 RUJI |
|||
1562 |
$0.007853 |
4.69% | 324.26% | $1,289,201 |
$131.29 16,718.45 GAIX |
164,166,667 GAIX |
|||
1563 |
$0.001314 |
3.96% | 13.67% | $1,286,581.62 |
$786,730.57 598,729,505.33 DOGEGOV |
979,133,700 DOGEGOV |
|||
1564 |
$0.002315 |
0.09% | 9.11% | $1,278,224.88 |
$140,156.47 60,542,751.62 REAL |
552,148,975 REAL |
|||
1565 |
$0.00127 |
1.09% | 7.57% | $1,270,000 |
$5,304 4,176,377.95 ICECREAM |
1,000,000,000 ICECREAM |
|||
1566 |
$0.001265 |
6.5% | 16.51% | $1,265,000 |
$3,637.01 2,875,106.72 RFRM |
1,000,000,000 RFRM |
|||
1567 |
$0.021819 |
5.95% | 21.27% | $1,257,887.12 |
$411,375.77 18,854,015.77 NEON |
57,651,000 NEON |
|||
1568 |
$0.001185 |
131.17% | 129.76% | $1,185,000 |
$3,152,641.92 2,660,457,316.46 修仙 |
1,000,000,000 修仙 |
|||
1569 |
$0.000593 |
5.8% | 18.63% | $1,265,628 |
$789,535.38 1,331,425,598.65 PTB |
2,134,280,000 PTB |
|||
1570 |
$0.00172 |
1.71% | 9.38% | $1,238,609.75 |
$527,975.82 306,962,686.05 SQUID |
720,121,920 SQUID |
|||
1571 |
$1,058.39 |
1.06% | 1.88% | $1,251,810.75 |
$639,818.45 604.52 GSON |
1,182.75 GSON |
|||
1572 |
$0.001296 |
8.63% | 12.62% | $1,296,000 |
$62,042.79 47,872,523.15 HINT |
1,000,000,000 HINT |
|||
1573 |
$0.030587 |
2.72% | 6.28% | $1,259,679.12 |
$3,118.19 101,944.94 GMC |
41,183,481 GMC |
|||
1574 |
$0.005995 |
4.19% | 10.84% | $1,229,596.5 |
$16,167.95 2,696,905.75 CDL |
205,103,674 CDL |
|||
1575 |
$0.00101 |
8.1% | 6.32% | $1,244,230 |
$2,027 2,006,930.69 XTP |
1,231,911,016 XTP |
|||
1576 |
$0.000559 |
3.25% | 14.81% | $1,294,970.12 |
$820,316.91 1,467,472,110.91 EPT |
2,316,583,333 EPT |
|||
1577 |
$0.00414 |
0.0% | 8.0% | $1,239,414 |
$28,257 6,825,362.32 DEFACTOR |
299,375,436 DEFACTOR |
|||
1578 |
$0.076206 |
0.14% | 0.35% | $1,235,958.62 |
$659,871.42 8,659,048.11 COINDEPO |
16,218,652 COINDEPO |
|||
1579 |
$0.006954 |
0.63% | 2.07% | $1,240,617.25 |
$193,117.33 27,770,683.06 SUKU |
178,403,407 SUKU |
|||
1580 |
$0.000334 |
1.64% | 3.92% | $1,221,482.88 |
$59,395.2 177,829,940.12 SAMO |
3,657,134,467 SAMO |
|||
1581 |
$0.03076 |
0.65% | 12.02% | $1,217,780.38 |
$3,080.74 100,154.1 HLN |
39,589,739 HLN |
|||
1582 |
$0.001208 |
2.46% | 20.07% | $1,207,532.88 |
$278,765.92 230,766,490.07 MAXXING |
999,613,269 MAXXING |
|||
1583 |
$0.001429 |
0.0% | 15.94% | $1,212,358.38 |
$1,002,915.43 701,830,251.92 IMU |
848,396,356 IMU |
|||
1584 |
$978.62 |
0.43% | 2.52% | $1,198,056 |
$4,024,663.76 4,112.59 COSTON |
1,224.23 COSTON |
|||
1585 |
$0.001304 |
2.4% | 9.63% | $1,202,778 |
$48.07 36,863.5 LOOK |
922,375,985 LOOK |
|||
1586 |
$0.001174 |
24.58% | 7.97% | $1,173,957.62 |
$699,514.76 595,838,807.5 COLLAT |
999,963,933 COLLAT |
|||
1587 |
$0.00602 |
4.51% | 5.69% | $1,203,857.62 |
$20,416.22 3,391,398.67 XPM |
199,976,357 XPM |
|||
1588 |
$0.000585 |
8.74% | 45.89% | $1,170,000 |
$27,952 47,781,196.58 MTOS |
1,999,999,492 MTOS |
|||
1589 |
$0.000958 |
2.0% | 10.61% | $1,164,304.25 |
$1,132,755.65 1,182,417,171.19 XDAG |
1,215,348,864 XDAG |
|||
1590 |
$0.001166 |
0.09% | 2.84% | $1,166,000 |
$54,147.11 46,438,344.77 TSUKA |
1,000,000,000 TSUKA |
|||
1591 |
$0.001557 |
0.97% | 3.11% | $1,158,781.25 |
$906,818.48 582,413,924.21 VR |
744,239,686 VR |
|||
1592 |
$0.001642 |
3.99% | 16.96% | $1,153,830.75 |
$152,337.99 92,775,876.98 DOP2 |
702,698,416.59 DOP2 |
|||
1593 |
$0.000288 |
11.38% | 19.01% | $1,152,000 |
$24,876.24 86,375,833.33 MDUS |
4,000,000,000 MDUS |
|||
1594 |
$0.001149 |
5.28% | 10.44% | $1,148,970 |
$10.59 9,216.71 MASKSOL |
999,973,823 MASKSOL |
|||
1595 |
$0.006819 |
4.54% | 3.38% | $1,145,592 |
$63,625.33 9,330,595.4 MF |
168,000,000 MF |
|||
1596 |
$0.039864 |
0.53% | 6.21% | $1,143,198.12 |
$153,359.96 3,847,079.07 CELL |
28,677,457 CELL |
|||
1597 |
$0.00306 |
10.23% | 12.39% | $1,141,380 |
$69,647.29 22,760,552.29 GLQ |
373,000,000 GLQ |
|||
1598 |
$0.012491 |
0.77% | 7.44% | $1,127,800.88 |
$150,563.4 12,053,750.7 10SET |
90,289,083 10SET |
|||
1599 |
$0.00327 |
4.27% | 7.15% | $1,130,252.38 |
$6,848.08 2,094,214.07 HNS |
345,642,939 HNS |
|||
1600 |
$1.1544 |
11.18% | 4.14% | $1,129,811.25 |
$59,024.64 51,130.15 VISTA |
978,700 VISTA |
