Všechny jazyky
Dnešní cena Bitcoin (BTC).
Avantis
AVNT
Keeta
KTA
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETON
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.01734 |
0.0% | 0.0% | $6,762,600 |
$3,306 190,657.44 PLXY |
390,000,000 PLXY |
|||
1302 |
$0.028522 |
35.83% | 20.68% | $6,890,915 |
$358,517.98 12,569,875.18 MCH |
241,600,000 MCH |
|||
1303 |
$0.1431 |
0.92% | 6.78% | $6,874,935 |
$166,748.93 1,165,261.57 BZZ |
48,042,872 BZZ |
|||
1304 |
$0.006878 |
4.29% | 9.64% | $6,877,820 |
$131,044.64 19,052,724.63 MASKSOL |
999,973,823 MASKSOL |
|||
1305 |
$0.0169 |
1.1% | 2.76% | $6,843,313 |
$1,307,615.48 77,373,697.04 MON |
404,929,751 MON |
|||
1306 |
$0.019535 |
2.18% | 10.53% | $6,837,250 |
$154,763.59 7,922,374.71 MINIMA |
350,000,000 MINIMA |
|||
1307 |
$0.000195 |
1.14% | 2.69% | $6,825,520.5 |
$74,776.76 383,470,564.1 CRTS |
35,002,669,835 CRTS |
|||
1308 |
$0.01707 |
0.52% | 4.87% | $6,828,000 |
$441,793.44 25,881,279.44 EMYC |
400,000,000 EMYC |
|||
1309 |
$0.007098 |
1.54% | 7.74% | $6,824,253 |
$4,212,701.1 593,505,367.71 RFC |
961,433,198 RFC |
|||
1310 |
$0.998 |
0.35% | 0.43% | $6,811,344 |
$973,958.23 975,910.05 USDR |
6,824,994 USDR |
|||
1311 |
$0.8239 |
2.4% | 0.99% | $6,794,846.5 |
$42,336.64 51,385.65 PUNDIAI |
8,247,174 PUNDIAI |
|||
1312 |
$0.8233 |
2.36% | 0.99% | $6,784,945 |
$42,351 51,440.54 PUNDIAI |
8,234,157 PUNDIAI |
|||
1313 |
$0.009044 |
3.03% | 3.49% | $6,785,713 |
$74,058.99 8,188,742.81 DELABS |
750,300,000 DELABS |
|||
1314 |
$3.2562 |
11.35% | 37.03% | $6,757,458.5 |
$40,073.36 12,306.79 ATM |
2,075,259 ATM |
|||
1315 |
$0.0000674 |
0.04% | 3.99% | $6,733,115 |
$13.24 196,351.77 GPT |
99,853,398,844 GPT |
|||
1316 |
$0.2856 |
15.35% | 32.28% | $6,722,681.5 |
$4,365,712.34 15,286,107.63 APEX |
23,538,801 APEX |
|||
1317 |
$0.2334 |
2.91% | 8.16% | $6,693,318.5 |
$138,939.74 595,285.95 CELL |
28,677,457 CELL |
|||
1318 |
$0.007813 |
9.73% | 18.25% | $6,684,400 |
$748,555 95,808,908.23 BOOM |
850,000,000 BOOM |
|||
1319 |
$0.009565 |
3.28% | 6.2% | $6,656,072.5 |
$3,904,313.98 408,187,556.72 TAVA |
695,877,944 TAVA |
|||
1320 |
$0.041312 |
3.31% | 1.03% | $6,609,920 |
$6,309,556.42 152,729,386.62 BDXN |
160,000,000 BDXN |
|||
1321 |
$0.000254 |
0.0% | 15.05% | $6,549,357 |
$6,307 24,830,708.66 FMC |
25,784,869,814 FMC |
|||
1322 |
$0.09761 |
3.83% | 16.75% | $6,582,886 |
$213,784.08 2,190,186.25 OCT |
67,440,693 OCT |
|||
1323 |
$0.068205 |
3.7% | 9.67% | $6,581,782.5 |
$340,191.55 4,987,780.22 SWGT |
96,500,000 SWGT |
|||
1324 |
$0.000916 |
0.11% | 3.39% | $6,562,300 |
$60.23 65,753.28 AQUA |
7,164,082,484 AQUA |
|||
1325 |
$0.053512 |
0.99% | 4.62% | $6,559,799.5 |
$949,147.61 17,737,098.41 KARRAT |
122,585,576 KARRAT |
|||
1326 |
$0.013065 |
90.48% | 306.33% | $6,532,500 |
$748,732.72 57,308,283.2 TALE |
500,000,000 TALE |
|||
1327 |
$0.001456 |
3.13% | 9.8% | $6,536,842.5 |
$376,734.89 258,746,490.38 BXN |
4,489,589,680 BXN |
|||
1328 |
$0.000725 |
6.21% | 2.26% | $6,527,387 |
$319,316.3 440,436,275.86 NIM |
9,003,292,440 NIM |
|||
1329 |
$0.000308 |
2.43% | 3.09% | $6,468,000 |
$330,388.75 1,072,690,746.75 LOBO |
21,000,000,000 LOBO |
|||
1330 |
$0.006471 |
0.14% | 1.07% | $6,471,000 |
$19,871.02 3,070,780.4 ARIO |
1,000,000,000 ARIO |
|||
1331 |
$0.0646 |
0.65% | 0.25% | $6,460,000 |
$28,881.35 447,079.72 CLND |
100,000,000 CLND |
|||
1332 |
$0.0000000147 |
3.41% | 0.15% | $6,462,973.5 |
$236,808.49 16,092,234,144,485.14 VINU |
439,189,006,059,502 VINU |
|||
1333 |
$0.000718 |
0.48% | 1.16% | $6,442,076 |
$97,059.51 135,180,376.04 AMO |
8,972,250,815 AMO |
|||
1334 |
$0.07901 |
0.05% | 6.81% | $6,438,105 |
$21,070.91 266,686.62 ABEL |
81,484,685 ABEL |
|||
1335 |
$0.00818 |
1.55% | 0.35% | $6,437,324 |
$17,520.04 2,141,814.18 SPS |
786,958,897 SPS |
|||
1336 |
$0.00028 |
12.9% | 6.87% | $6,419,540 |
$18,356.28 65,558,142.86 opn1 |
22,926,928,000 opn1 |
|||
1337 |
$0.4714 |
2.81% | 8.62% | $6,411,393.5 |
$492,419.49 1,044,589.5 FB |
13,600,750 FB |
|||
1338 |
$0.06607 |
22.3% | 0.0% | $6,341,184 |
$5,558,983.41 84,137,784.32 MIRROR |
95,976,750 MIRROR |
|||
1339 |
$0.4485 |
2.37% | 3.93% | $6,325,956.5 |
$965,586.01 2,152,923.1 SPEC |
14,104,697 SPEC |
|||
1340 |
$1.1502 |
0.95% | 9.83% | $6,324,950 |
$34,502.01 29,996.53 RUJI |
5,499,000 RUJI |
|||
1341 |
$0.006452 |
8.44% | 0.89% | $6,317,370.5 |
$165,303.14 25,620,449.47 DOGEGOV |
979,133,700 DOGEGOV |
|||
1342 |
$0.0354 |
1.67% | 6.1% | $6,308,338.5 |
$16,099.13 454,777.68 PX |
178,201,656 PX |
|||
1343 |
$0.000000193 |
0.47% | 3.46% | $6,300,393.5 |
$18,958.22 98,208,765,022.79 CATE |
32,637,761,699,941 CATE |
|||
1344 |
$0.006268 |
0.05% | 7.75% | $6,268,000 |
$68,703.29 10,960,958.84 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1345 |
$0.052093 |
0.78% | 0.44% | $6,251,160 |
$114,385.77 2,195,799.24 STREAM |
120,000,000 STREAM |
|||
1346 |
$0.016715 |
0.58% | 5.08% | $6,234,695 |
$94,884.09 5,676,583.31 GLQ |
373,000,000 GLQ |
|||
1347 |
$0.006166 |
1.0% | 24.82% | $6,165,879.5 |
$6,283,432.2 1,019,045,118.39 LABUBU |
999,980,482 LABUBU |
|||
1348 |
$0.3617 |
0.55% | 4.36% | $6,148,900 |
$2,539,225.13 7,020,251.95 RION |
17,000,000 RION |
|||
1349 |
$0.003398 |
5.82% | 3.22% | $6,116,400 |
$173,034.05 50,922,321.95 WIZZ |
1,800,000,000 WIZZ |
|||
1350 |
$0.001544 |
0.06% | 0.06% | $6,176,000 |
$69.53 45,032.38 WAHED |
4,000,000,000 WAHED |
|||
1351 |
$0.4056 |
0.35% | 0.22% | $5,988,797 |
$336,652.77 830,011.76 SEAM |
14,765,278 SEAM |
|||
1352 |
$0.0061 |
10.62% | 20.8% | $6,100,000 |
$455,692.94 74,703,760.66 IFAI |
1,000,000,000 IFAI |
|||
1353 |
$651.36 |
0.02% | 0.0% | $6,079,527 |
$220,591.17 338.66 SPYON |
9,333.59 SPYON |
|||
1354 |
$0.008285 |
0.68% | 7.37% | $6,068,762.5 |
$49,001.52 5,914,486.42 NXRA |
732,500,000 NXRA |
|||
1355 |
$0.06034 |
0.37% | 0.6% | $6,034,000 |
$65,640.8 1,087,848.86 ASTROS |
100,000,000 ASTROS |
|||
1356 |
$0.058896 |
1.37% | 2.78% | $6,020,480 |
$873,683.76 14,834,348 ZKWASM |
102,222,222 ZKWASM |
|||
1357 |
$0.000542 |
2.37% | 32.6% | $5,999,445 |
$750,901.05 1,385,426,291.51 SIDUS |
11,069,086,922 SIDUS |
|||
1358 |
$0.6014 |
5.71% | 1.25% | $6,014,000 |
$23,467.04 39,020.69 GAT |
10,000,000 GAT |
|||
1359 |
$0.04066 |
0.17% | 0.98% | $5,964,496.5 |
$6,446.99 158,558.53 GINI |
146,692,000 GINI |
|||
1360 |
$0.000000000119 |
0.17% | 3.74% | $5,960,000 |
$32,187.31 270,027,768,456,375.84 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1361 |
$0.000000421 |
0.91% | 16.89% | $5,945,707 |
$2,726 6,470,379,499.86 SHI |
14,112,611,733,455 SHI |
|||
1362 |
$0.0000000181 |
2.1% | 1.79% | $5,888,714.5 |
$221,140.26 12,191,357,895,375.18 BLUB |
324,642,054,794,521 BLUB |
|||
1363 |
$0.021542 |
0.0% | 0.92% | $5,897,695.5 |
$276,301.61 12,826,181.88 SIX |
273,776,596 SIX |
|||
1364 |
$0.008528 |
7.43% | 11.71% | $5,884,320 |
$5,943,647.66 696,956,808.16 MINDFAK |
690,000,000 MINDFAK |
|||
1365 |
$0.034149 |
0.68% | 4.74% | $5,789,585.5 |
$19,397.29 568,019.27 GRIN |
169,538,940 GRIN |
|||
1366 |
$0.005756 |
5.08% | 15.39% | $5,755,923.5 |
$7,170,283.67 1,245,705,988.53 ANI |
999,986,719.26 ANI |
|||
1367 |
$0.000573 |
3.86% | 7.85% | $5,730,000 |
$1,298,415.52 2,265,995,671.9 MOEW |
9,999,999,996 MOEW |
|||
1368 |
$0.000279 |
4.55% | 7.15% | $5,728,852.5 |
$1,514,532.23 5,428,430,931.9 REEF |
20,533,521,478 REEF |
|||
1369 |
$0.015016 |
5.87% | 19.65% | $5,721,096 |
$307,851.75 20,501,581.65 BOMO |
381,000,000 BOMO |
|||
1370 |
$0.001249 |
0.73% | 0.4% | $5,712,651.5 |
$3,251,462.29 2,603,252,433.95 ROCK |
4,573,780,169 ROCK |
|||
1371 |
$0.017676 |
0.83% | 5.79% | $5,711,059.5 |
$37,908.18 2,144,613.03 PACK |
323,096,818 PACK |
|||
1372 |
$0.001894 |
6.52% | 47.16% | $5,682,000 |
$19,407.09 10,246,615.63 LIY |
3,000,000,000 LIY |
|||
1373 |
$0.094247 |
4.95% | 1.62% | $5,654,820 |
$17,606.54 186,812.74 WXM |
60,000,000 WXM |
|||
1374 |
$0.023377 |
7.24% | 0.57% | $5,690,899 |
$613,618.81 26,248,826.2 TRUF |
243,440,101 TRUF |
|||
1375 |
$0.003529 |
0.51% | 2.7% | $5,618,618 |
$15,817.94 4,482,272.6 WXTM |
1,592,127,533 WXTM |
|||
1376 |
$0.008 |
0.81% | 5.15% | $5,600,000 |
$73,043 9,130,375 NAM |
700,000,000 NAM |
|||
1377 |
$0.1029 |
1.53% | 3.76% | $5,586,259.5 |
$214,422.73 2,083,797.18 DEXTF |
54,288,236 DEXTF |
|||
1378 |
$0.00000557 |
1.24% | 3.13% | $5,570,000 |
$635.32 114,061,041.29 CAMLY |
999,999,999,999 CAMLY |
|||
1379 |
$0.000287 |
1.01% | 7.26% | $5,536,923 |
$271,809 947,069,686.41 ICBX |
19,292,413,946.42 ICBX |
|||
1380 |
$0.001723 |
17.52% | 17.8% | $5,530,830 |
$3,582,299.67 2,079,106,018.57 ULTI |
3,210,000,000 ULTI |
|||
1381 |
$0.00000953 |
4.12% | 4.71% | $5,535,131.5 |
$60,354.28 6,333,082,896.12 CREPE |
580,811,272,464 CREPE |
|||
1382 |
$0.001936 |
1.26% | 12.84% | $5,700,854.5 |
$161,333.07 83,333,197.31 GXA |
2,944,656,179 GXA |
|||
1383 |
$0.005522 |
0.84% | 16.87% | $5,522,000 |
$1,622.64 293,850.05 HAROLD |
1,000,000,000 HAROLD |
|||
1384 |
$0.02178 |
0.06% | 1.57% | $5,492,452 |
$2,947 135,307.62 MPC |
252,178,715 MPC |
|||
1385 |
$0.1029 |
0.1% | 0.19% | $5,490,185.5 |
$154,800.32 1,504,376.29 PMT |
53,354,570 PMT |
|||
1386 |
$0.034416 |
2.97% | 11.53% | $5,472,144 |
$305,389.1 8,873,462.92 ALT |
158,999,993 ALT |
|||
1387 |
$0.251 |
1.22% | 2.3% | $5,479,770.5 |
$55,305.72 220,341.51 BOTTO |
21,831,755 BOTTO |
|||
1388 |
$0.005153 |
1.12% | 0.02% | $5,466,589.5 |
$7,587,491.53 1,472,441,593.25 ICE |
1,060,855,721 ICE |
|||
1389 |
$0.060407 |
0.63% | 3.07% | $5,454,092.5 |
$110,175.07 1,823,879.19 10SET |
90,289,083 10SET |
|||
1390 |
$0.027663 |
20.1% | 0.0% | $5,442,717.5 |
$276,536.93 9,996,635.58 DMCC |
196,750,809 DMCC |
|||
1391 |
$0.0000111 |
5.32% | 3.65% | $5,407,111 |
$97,941.99 8,839,529,783.39 BIT |
488,006,390,275 BIT |
|||
1392 |
$0.0000000000054 |
8.1% | 0.0% | $5,405,000 |
$0.87 160,962,072,155.41 DINO |
1,000,000,000,000,000,000 DINO |
|||
1393 |
$0.255 |
18.27% | 39.29% | $5,355,000 |
$99.11 388.67 BTCS |
21,000,000 BTCS |
|||
1394 |
$0.00000701 |
0.0% | 0.72% | $5,355,368 |
$16.07 2,292,439.37 YUMMY |
763,961,193,102 YUMMY |
|||
1395 |
$0.029844 |
0.56% | 1.05% | $5,324,271.5 |
$202,214.72 6,775,724.43 SUKU |
178,403,407 SUKU |
|||
1396 |
$0.002657 |
5.1% | 1.48% | $5,314,000 |
$1,464,786.19 551,293,259.32 SLOTH |
2,000,000,000 SLOTH |
|||
1397 |
$0.2952 |
13.1% | 22.37% | $5,291,207 |
$40,173.78 136,090.04 LAYER |
17,924,143 LAYER |
|||
1398 |
$0.001458 |
4.52% | 2.75% | $5,332,102 |
$156,735.49 107,500,336.08 SAMO |
3,657,134,467 SAMO |
|||
1399 |
$0.005302 |
4.42% | 9.96% | $5,301,997.5 |
$1,582,691.62 298,508,415.69 YNE |
999,999,526.95 YNE |
|||
1400 |
$0.000524 |
9.04% | 12.28% | $5,229,600 |
$28,572 54,575,669.02 KIP |
10,000,000,000 KIP |
