Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.003394 |
4.93% | 14.68% | $6,339,713 |
$296,361 87,319,092.52 Avail |
1,867,917,891 Avail |
|||
1102 |
$0.008726 |
2.49% | 22.84% | $6,332,453.5 |
$3,025.78 346,754.53 FCT |
725,699,439 FCT |
|||
1103 |
$0.0333 |
0.51% | 20.98% | $6,327,190 |
$3,083,261 92,590,420.42 SCR |
190,000,000 SCR |
|||
1104 |
$0.006316 |
2.83% | 23.63% | $6,316,000 |
$114,836.83 18,181,892.02 AI3 |
1,000,000,000 AI3 |
|||
1105 |
$0.004194 |
1.38% | 19.49% | $6,291,000 |
$2,609.95 622,305.67 PVC |
1,500,000,000 PVC |
|||
1106 |
$0.4731 |
0.06% | 1.64% | $6,281,990 |
$1,627,784.73 3,440,677.93 SBD |
13,278,355 SBD |
|||
1107 |
$0.0000186 |
0.0% | 20.22% | $6,267,899.5 |
$8,309.5 447,951,482.48 APU |
337,892,157,698.94 APU |
|||
1108 |
$0.3405 |
6.94% | 21.49% | $6,200,505 |
$106,282.39 312,136.24 FLIP |
18,210,000 FLIP |
|||
1109 |
$0.00000333 |
6.98% | 19.76% | $6,223,770 |
$88.56 26,594,594.59 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1110 |
$0.2721 |
11.84% | 18.29% | $6,122,250 |
$3,036,466.63 11,159,377.55 DN |
22,500,000 DN |
|||
1111 |
$0.006782 |
0.67% | 0.43% | $6,103,758 |
$58,479.89 8,622,808.91 MNSRY |
899,993,842 MNSRY |
|||
1112 |
$0.001436 |
7.4% | 27.84% | $6,045,584 |
$57,056.56 39,732,980.5 VADER |
4,210,016,842 VADER |
|||
1113 |
$0.0000103 |
0.29% | 19.19% | $5,970,740 |
$60,839.21 5,918,211,089.49 CREPE |
580,811,272,464 CREPE |
|||
1114 |
$0.009568 |
5.88% | 3.2% | $6,017,021 |
$63,154 6,600,543.48 雪球 |
628,869,303.6 雪球 |
|||
1115 |
$0.00014 |
7.28% | 28.5% | $5,985,429 |
$50,377.07 359,836,214.29 CULT |
42,753,064,932 CULT |
|||
1116 |
$0.000262 |
3.38% | 19.81% | $5,972,617.5 |
$719,984.12 2,748,030,992.37 AKE |
22,796,250,000 AKE |
|||
1117 |
$0.004826 |
4.76% | 2.64% | $5,946,343.5 |
$17,799.89 3,688,331.95 EVER |
1,232,147,464 EVER |
|||
1118 |
$0.1939 |
0.1% | 1.84% | $5,920,912 |
$84,689.24 436,767.61 LYX |
30,535,906 LYX |
|||
1119 |
$0.00197 |
7.07% | 26.77% | $5,910,000 |
$28,419.59 14,426,187.82 NTX |
3,000,000,000 NTX |
|||
1120 |
$0.037252 |
1.47% | 26.43% | $5,900,900 |
$4,858,331.43 130,418,002.52 CARV |
158,404,916 CARV |
|||
1121 |
$0.005881 |
1.38% | 19.18% | $5,881,000 |
$4,292,000.26 729,807,900.02 SWARMS |
1,000,000,000 SWARMS |
|||
1122 |
$0.00000001 |
0.28% | 18.48% | $5,885,495 |
$7,572 757,200,000,000 PIKA |
420,690,000,000,000 PIKA |
|||
1123 |
$0.005874 |
5.44% | 12.85% | $5,874,000 |
$3,064,742.37 521,747,083.76 PAYAI |
1,000,000,000 PAYAI |
|||
1124 |
$0.1062 |
2.91% | 9.92% | $5,801,659 |
$57,709.93 543,408 TXC |
54,629,558 TXC |
|||
1125 |
$0.8545 |
1.7% | 9.99% | $5,796,496 |
$8,693 10,173.2 GALFAN |
6,783,494 GALFAN |
|||
1126 |
$0.005761 |
2.51% | 30.5% | $5,761,000 |
$380,061.53 65,971,451.14 MORI |
999,999,999 MORI |
|||
1127 |
$0.00571 |
1.77% | 30.34% | $5,710,000 |
$664,326.04 116,344,315.24 PAAL |
1,000,000,000 PAAL |
|||
1128 |
$0.024659 |
5.56% | 7.15% | $5,671,570 |
$680,053.66 27,578,314.61 ASP |
230,000,000 ASP |
|||
1129 |
$0.106 |
0.28% | 1.21% | $5,655,584 |
$258,466 2,438,358.49 PMT |
53,354,570 PMT |
|||
1130 |
$0.000000000141 |
6.67% | 21.99% | $5,659,056 |
$63,259.38 449,285,369,318,181.8 PIT |
40,192,158,063,660,000 PIT |
|||
1131 |
$0.00021 |
0.9% | 23.04% | $5,625,913.5 |
$20.7199 98,666.19 SURE |
26,790,063,175 SURE |
|||
1132 |
$0.3952 |
9.87% | 13.84% | $5,670,725 |
$2,175,968.9 5,505,994.18 TRADOOR |
14,349,000 TRADOOR |
|||
1133 |
$0.00074 |
3.05% | 23.59% | $5,536,828 |
$3,049,425.87 4,120,845,770.27 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1134 |
$0.035751 |
0.25% | 18.64% | $5,530,679.5 |
$1,542,236.41 43,138,273.34 TURTLE |
154,700,000 TURTLE |
|||
1135 |
$0.0000878 |
38.94% | 31.91% | $5,529,510 |
$204,624.16 2,331,367,893.36 LFI |
62,999,999,998 LFI |
|||
1136 |
$0.000513 |
5.35% | 8.56% | $5,530,078 |
$13,548.72 26,410,760.23 OPT |
10,779,879,560.62 OPT |
|||
1137 |
$0.006847 |
8.2% | 14.8% | $5,477,600 |
$1,042,557.64 152,264,880.97 OVPP |
800,000,000 OVPP |
|||
1138 |
$0.005498 |
0.18% | 2.67% | $5,498,000 |
$3,023.35 549,899.96 BOOP |
999,999,997.2 BOOP |
|||
1139 |
$0.002382 |
0.25% | 1.16% | $5,478,600 |
$79,521.43 33,384,311.5 CGN |
2,300,000,000 CGN |
|||
1140 |
$0.005653 |
2.69% | 27.33% | $5,477,433 |
$77,188.49 13,654,429.51 DSYNC |
968,942,725 DSYNC |
|||
1141 |
$0.5464 |
0.64% | 1.0% | $5,464,000 |
$14,830 27,141.29 PEAS |
10,000,000 PEAS |
|||
1142 |
$0.024296 |
0.65% | 24.19% | $5,439,882 |
$4,669,820.55 192,205,323.92 PROMPT |
223,900,304 PROMPT |
|||
1143 |
$0.001797 |
6.99% | 31.22% | $5,391,000 |
$477,889.74 265,937,529.22 IKA |
3,000,000,000 IKA |
|||
1144 |
$0.0337 |
0.0% | 1.75% | $5,394,388.5 |
$651,455.46 19,331,022.55 MMUI |
160,070,878 MMUI |
|||
1145 |
$0.3953 |
1.86% | 2.94% | $5,376,376.5 |
$567,375.54 1,435,303.67 FB |
13,600,750 FB |
|||
1146 |
$0.06546 |
0.49% | 6.53% | $5,333,987.5 |
$11,445.34 174,844.79 ABEL |
81,484,685 ABEL |
|||
1147 |
$0.005412 |
0.41% | 23.77% | $5,290,230 |
$7,534,211.04 1,392,130,643.02 HEMI |
977,500,000 HEMI |
|||
1148 |
$0.005291 |
2.63% | 13.95% | $5,291,000 |
$1,403.7 265,299.57 ORNG |
1,000,000,000 ORNG |
|||
1149 |
$0.005551 |
4.7% | 15.86% | $5,235,107.5 |
$72,537.48 13,067,461.72 NOBODY |
943,092,656 NOBODY |
|||
1150 |
$0.02862 |
0.42% | 37.41% | $5,237,460 |
$1,130,701.74 39,507,398.32 ARIA |
183,000,000 ARIA |
|||
1151 |
$211.16 |
0.77% | 2.63% | $5,210,162 |
$724,392.46 3,430.54 IWNON |
24,674 IWNON |
|||
1152 |
$0.0063 |
5.7% | 15.44% | $5,194,633 |
$33,774.48 5,361,028.57 GALEON |
824,544,925.09 GALEON |
|||
1153 |
$151.53 |
0.72% | 16.64% | $5,136,867 |
$752,482.81 4,965.9 SPCX |
33,900 SPCX |
|||
1154 |
$0.005101 |
2.37% | 30.57% | $5,101,000 |
$3,942.9 772,966.09 GAME |
1,000,000,000 GAME |
|||
1155 |
$0.005115 |
2.42% | 23.22% | $5,115,000 |
$41,791 8,170,283.48 JOE |
1,000,000,000 JOE |
|||
1156 |
$0.019555 |
0.27% | 16.72% | $5,115,588 |
$1,304,809.6 66,725,113.78 BTR |
261,600,000 BTR |
|||
1157 |
$0.051469 |
2.92% | 29.07% | $5,121,165.5 |
$2,751,010.87 53,449,860.5 AIA |
99,500,000 AIA |
|||
1158 |
$0.2835 |
2.83% | 22.18% | $5,103,000 |
$1,850 6,525.57 AGRS |
18,000,000 AGRS |
|||
1159 |
$0.000000012 |
2.13% | 19.26% | $5,034,818 |
$49,972.68 4,175,524,732,620.32 BOB |
420,690,000,000,000 BOB |
|||
1160 |
$0.049725 |
0.41% | 12.99% | $4,972,500 |
$200,896.9 4,040,158.87 SEND |
100,000,000 SEND |
|||
1161 |
$0.000000000657 |
0.65% | 23.01% | $4,977,470.5 |
$2,996.75 4,563,347,038,221.41 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1162 |
$0.099 |
9.51% | 2.64% | $4,950,000 |
$11,900.16 120,203.64 WELF |
50,000,000 WELF |
|||
1163 |
$0.001385 |
3.82% | 4.16% | $4,969,606.5 |
$15,132.58 10,926,050.54 ALI |
3,588,163,660 ALI |
|||
1164 |
$0.001126 |
1.92% | 34.78% | $4,941,225 |
$133,471.25 118,535,746 MAPO |
4,388,299,291 MAPO |
|||
1165 |
$0.020084 |
3.16% | 19.45% | $4,934,639 |
$2,009,478.93 100,053,720.87 MERL |
245,700,000 MERL |
|||
1166 |
$0.0000000058 |
0.41% | 27.52% | $4,892,210 |
$519,875.14 89,646,009,794,454.4 LADYS |
843,600,843,600,843 LADYS |
|||
1167 |
$0.004902 |
3.53% | 17.62% | $4,902,000 |
$3,904,283.55 796,467,472.46 SUNDOG |
1,000,000,000 SUNDOG |
|||
1168 |
$0.000551 |
10.85% | 36.85% | $4,893,310 |
$164,664.41 298,846,479.13 KLV |
8,880,780,407 KLV |
|||
1169 |
$0.000442 |
0.07% | 26.67% | $4,884,452.5 |
$4,055.07 9,174,366.52 TDROP |
11,050,797,860 TDROP |
|||
1170 |
$0.00169 |
3.59% | 23.51% | $4,901,000 |
$5,143,790.35 3,043,662,928.99 NOM |
2,900,000,000 NOM |
|||
1171 |
$0.4047 |
1.29% | 13.91% | $4,856,400 |
$140,144.25 346,291.7 NETX |
12,000,000 NETX |
|||
1172 |
$0.004831 |
4.52% | 26.75% | $4,831,000 |
$1,745,954.88 361,406,516.25 FROGGIE |
1,000,000,000 FROGGIE |
|||
1173 |
$0.001677 |
2.07% | 1.8% | $4,657,297.5 |
$1,158.95 691,085.27 AIV |
2,777,160,000 AIV |
|||
1174 |
$0.00000537 |
0.37% | 31.07% | $4,844,596.5 |
$176,978.85 32,956,955,307.26 WOLF |
902,159,505,150 WOLF |
|||
1175 |
$0.000626 |
2.38% | 9.16% | $4,780,363.5 |
$165,113.3 263,759,265.18 DOG |
7,636,363,636 DOG |
|||
1176 |
$0.00494 |
0.43% | 6.94% | $4,756,385 |
$87,479.5 17,708,400.81 CXT |
962,831,000 CXT |
|||
1177 |
$0.2771 |
1.13% | 13.5% | $4,710,700 |
$67,552.35 243,783.29 AUR |
17,000,000 AUR |
|||
1178 |
$0.2706 |
2.56% | 18.83% | $4,695,967 |
$317,131.64 1,171,957.28 PRIME |
17,353,907 PRIME |
|||
1179 |
$0.0000000111 |
5.61% | 4.13% | $4,669,659 |
$56,979.01 5,133,244,144,144.14 PORK |
420,690,000,000,000 PORK |
|||
1180 |
$0.002218 |
3.6% | 29.65% | $4,678,566.5 |
$5,089,582.47 2,294,671,988.28 TOWNS |
2,109,362,819 TOWNS |
|||
1181 |
$0.000474 |
0.21% | 1.07% | $4,648,485.5 |
$438.16 924,388.19 CRE |
9,806,931,560 CRE |
|||
1182 |
$0.0274 |
1.11% | 2.07% | $4,645,367 |
$4,814 175,693.43 GRIN |
169,538,940 GRIN |
|||
1183 |
$0.0116 |
17.87% | 29.93% | $4,643,393 |
$5.16 444.83 SOLO |
399,947,699 SOLO |
|||
1184 |
$0.004632 |
1.61% | 25.89% | $4,632,000 |
$1,867,558.58 403,186,221.93 AVAAI |
1,000,000,000 AVAAI |
|||
1185 |
$0.00000000599 |
0.44% | 12.07% | $4,610,700 |
$1,312.17 219,096,677,241.61 CAW |
769,861,397,731,577 CAW |
|||
1186 |
$0.004575 |
4.35% | 23.65% | $4,575,000 |
$4,563.68 997,525.68 LUNAI |
1,000,000,000 LUNAI |
|||
1187 |
$0.003403 |
1.55% | 19.4% | $4,550,407.5 |
$2,191,985.54 644,133,276.52 WELL |
1,337,175,261 WELL |
|||
1188 |
$0.003774 |
1.18% | 23.76% | $4,528,800 |
$3,023,631.61 801,174,247.48 F |
1,200,000,000 F |
|||
1189 |
$0.9098 |
0.0% | 0.0% | $4,549,000 |
$31.78 34.9308 USDP |
5,000,000 USDP |
|||
1190 |
$0.000000000309 |
1.38% | 23.06% | $4,514,320 |
$1,771,785.31 5,730,224,159,120,310 JAGER |
14,600,000,000,000,000 JAGER |
|||
1191 |
$0.01807 |
7.1% | 20.96% | $4,499,430 |
$4,246,502.66 235,002,914.22 FHE |
249,000,000 FHE |
|||
1192 |
$0.000499 |
0.08% | 4.46% | $4,492,643 |
$47,426.83 95,043,747.49 NIM |
9,003,292,440 NIM |
|||
1193 |
$0.046084 |
0.4% | 13.45% | $4,496,446.5 |
$342,642.35 7,435,169.47 SWAP |
97,570,664 SWAP |
|||
1194 |
$0.00000449 |
7.93% | 31.35% | $4,490,000 |
$207,063.36 46,116,561,247.22 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1195 |
$0.0000447 |
3.71% | 41.15% | $4,474,000 |
$687,441.38 15,365,252,123.38 SURPLUS |
100,000,000,000 SURPLUS |
|||
1196 |
$0.02721 |
2.51% | 19.06% | $4,414,822.5 |
$5,865,327.17 215,557,779.13 AVL |
162,250,000 AVL |
|||
1197 |
$0.001507 |
0.72% | 23.27% | $4,470,341 |
$149,015.69 98,882,342.4 MED |
2,966,384,100 MED |
|||
1198 |
$0.00000445 |
6.46% | 32.22% | $4,450,000 |
$4,338.63 974,973,033.71 ANDY |
1,000,000,000,000 ANDY |
|||
1199 |
$0.005484 |
21.01% | 15.74% | $4,444,131 |
$440,034.46 80,239,690.01 CCD |
810,381,276 CCD |
|||
1200 |
$739.23 |
0.66% | 2.99% | $4,435,239.5 |
$3,601,684.62 4,872.21 SPYX |
5,999.81 SPYX |
