Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.046216 |
0.91% | 16.54% | $4,509,326 |
$360,895.05 7,808,876.8 SWAP |
97,570,664 SWAP |
|||
1202 |
$0.000498 |
0.29% | 5.57% | $4,483,639.5 |
$42,924.75 86,194,277.11 NIM |
9,003,292,440 NIM |
|||
1203 |
$0.027691 |
1.16% | 24.38% | $4,492,865 |
$4,869,061.67 175,835,530.32 AVL |
162,250,000 AVL |
|||
1204 |
$0.004467 |
2.13% | 0.9% | $4,466,917.5 |
$982,708.88 219,993,033.36 TESTICLE |
999,981,532 TESTICLE |
|||
1205 |
$0.001507 |
3.21% | 29.88% | $4,470,341 |
$146,846.36 97,442,840.08 MED |
2,966,384,100 MED |
|||
1206 |
$0.017904 |
3.46% | 18.72% | $4,458,096 |
$4,065,893.64 227,094,148.79 FHE |
249,000,000 FHE |
|||
1207 |
$0.00000446 |
5.11% | 49.78% | $4,460,000 |
$182,016.43 40,810,858,744.39 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1208 |
$0.0034 |
3.22% | 22.64% | $4,546,396 |
$1,724,228.59 507,126,055.88 WELL |
1,337,175,261 WELL |
|||
1209 |
$0.00000446 |
3.67% | 46.29% | $4,460,000 |
$4,288.96 961,650,224.22 ANDY |
1,000,000,000,000 ANDY |
|||
1210 |
$741.05 |
0.38% | 2.56% | $4,446,159 |
$3,016,270.85 4,070.27 SPYX |
5,999.81 SPYX |
|||
1211 |
$0.006986 |
8.16% | 27.79% | $4,441,241.5 |
$383,618.68 54,912,493.56 DAG |
635,734,528 DAG |
|||
1212 |
$0.3503 |
6.8% | 58.45% | $4,434,699 |
$92,963.97 265,383.87 ANON |
12,659,718 ANON |
|||
1213 |
$0.005469 |
0.77% | 14.52% | $4,431,975 |
$397,028.06 72,596,098.01 CCD |
810,381,276 CCD |
|||
1214 |
$0.067328 |
0.72% | 19.79% | $4,425,447.5 |
$9,890.3 146,897.28 MONA |
65,729,675 MONA |
|||
1215 |
$0.00000438 |
5.19% | 26.14% | $4,380,000 |
$96,478.86 22,027,136,986.3 WEN |
1,000,000,000,000 WEN |
|||
1216 |
$0.001775 |
17.86% | 71.15% | $4,359,474 |
$65,776.18 37,057,002.82 Grm |
2,456,041,797 Grm |
|||
1217 |
$0.00292 |
1.32% | 17.97% | $4,380,000 |
$1,119,632.35 383,435,736.3 RLS |
1,500,000,000 RLS |
|||
1218 |
$0.004349 |
1.56% | 29.78% | $4,349,000 |
$57,841.38 13,299,926.42 SKI |
1,000,000,000 SKI |
|||
1219 |
$0.043361 |
5.31% | 21.03% | $4,336,100 |
$647,580.17 14,934,622.59 MAJOR |
100,000,000 MAJOR |
|||
1220 |
$5.52 |
13.58% | 6.98% | $4,160,319 |
$6,458.27 1,169.98 GBYTE |
753,681 GBYTE |
|||
1221 |
$392.28 |
0.21% | 10.96% | $4,314,986 |
$2,452,303.03 6,251.41 TSLAX |
10,999.76 TSLAX |
|||
1222 |
$0.004313 |
2.35% | 21.73% | $4,313,000 |
$522,499.99 121,145,372.13 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1223 |
$0.0043 |
2.41% | 22.28% | $4,299,988.5 |
$2,121,587.64 493,392,474.42 DUPE |
999,997,373 DUPE |
|||
1224 |
$0.004267 |
4.25% | 46.71% | $4,266,816 |
$75,616.25 17,721,174.13 WOJAKONX |
999,956,826 WOJAKONX |
|||
1225 |
$0.004366 |
3.83% | 31.83% | $4,259,624 |
$2,818,050.48 645,453,614.29 FWOG |
975,635,328 FWOG |
|||
1226 |
$0.006831 |
45.22% | 11.9% | $4,262,263.5 |
$157,181.85 23,010,079.05 PRXVT |
623,958,956 PRXVT |
|||
1227 |
$0.003422 |
2.76% | 23.44% | $4,208,804.5 |
$1,769,572.55 517,116,466.98 VELO |
1,229,925,310 VELO |
|||
1228 |
$0.004239 |
2.32% | 25.71% | $4,239,000 |
$272,547.86 64,295,319.65 YEE |
1,000,000,000 YEE |
|||
1229 |
$0.00000477 |
1.45% | 17.86% | $4,220,717 |
$171,197.97 35,890,559,748.43 M87 |
884,846,293,944 M87 |
|||
1230 |
$275.26 |
1.92% | 26.1% | $4,211,990 |
$1,737,426.77 6,311.95 MRVLON |
15,301.86 MRVLON |
|||
1231 |
$13,781.2 |
1.6% | 26.95% | $4,189,485 |
$1,602.73 0.116298 RENBTC |
304 RENBTC |
|||
1232 |
$0.029366 |
2.57% | 34.49% | $4,227,016.5 |
$481,060.68 16,381,552.82 DAO |
143,942,531 DAO |
|||
1233 |
$0.004198 |
1.13% | 31.62% | $4,198,000 |
$2,432,939.6 579,547,308.24 KEKIUS |
1,000,000,000 KEKIUS |
|||
1234 |
$0.00000984 |
3.91% | 14.62% | $4,139,589.5 |
$18,910.21 1,921,769,308.94 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1235 |
$1.1442 |
0.15% | 0.67% | $4,136,586.25 |
$4,031,934.18 3,523,801.94 EURQ |
3,615,265 EURQ |
|||
1236 |
$0.00625 |
1.79% | 19.65% | $4,128,845.5 |
$1,050,293.2 168,046,912 ASD |
660,615,274 ASD |
|||
1237 |
$0.000061 |
1.33% | 37.5% | $4,127,524.75 |
$438,002.3 7,175,660,222.8 DOGINME |
67,620,000,000 DOGINME |
|||
1238 |
$0.017046 |
3.17% | 25.39% | $4,100,301.25 |
$12,437.03 729,615.75 SAUCE |
240,543,304 SAUCE |
|||
1239 |
$0.020844 |
1.96% | 30.22% | $4,064,580 |
$5,448,131.25 261,376,475.24 HAEDAL |
195,000,000 HAEDAL |
|||
1240 |
$0.0000411 |
21.48% | 101.28% | $4,115,000 |
$631,406.98 15,344,033,535.84 SURPLUS |
100,000,000,000 SURPLUS |
|||
1241 |
$0.004126 |
0.67% | 8.51% | $4,035,530 |
$4.1637 1,009.14 ABBC |
978,073,310 ABBC |
|||
1242 |
$0.02228 |
5.51% | 52.02% | $4,038,764.25 |
$5,945,211.37 266,840,725.76 MITO |
181,273,082 MITO |
|||
1243 |
$0.09382 |
7.2% | 28.31% | $4,039,605 |
$1,480,069.09 15,775,624.49 LIGHT |
43,056,972 LIGHT |
|||
1244 |
$0.09396 |
41.64% | 106.67% | $3,983,904 |
$79,437.3 845,437.42 ARTX |
42,400,000 ARTX |
|||
1245 |
$0.4798 |
10.43% | 1.65% | $4,030,320 |
$4,030,636.46 8,400,659.57 B2 |
8,400,000 B2 |
|||
1246 |
$1.0032 |
5.63% | 7.55% | $3,987,106 |
$247,940.11 247,149.23 XDAI |
3,974,388 XDAI |
|||
1247 |
$0.00000397 |
1.49% | 17.38% | $3,970,000 |
$67.62 17,032,745.59 CAMLY |
999,999,999,999 CAMLY |
|||
1248 |
$0.01767 |
1.12% | 7.39% | $3,971,425.25 |
$65,032.17 3,680,371.82 BTX |
224,755,243 BTX |
|||
1249 |
$0.000393 |
0.78% | 16.15% | $3,930,000 |
$1,826,568.77 4,647,757,684.48 KEYCAT |
10,000,000,000 KEYCAT |
|||
1250 |
$0.015625 |
2.12% | 9.32% | $3,940,292 |
$10,167.51 650,720.64 MPC |
252,178,715 MPC |
|||
1251 |
$1,714.01 |
2.85% | 29.53% | $3,942,223 |
$6,240.17 3.6407 WEETH |
2,300 WEETH |
|||
1252 |
$0.000392 |
0.0% | 7.91% | $3,920,000 |
$274.14 699,336.73 AIW |
10,000,000,000 AIW |
|||
1253 |
$0.018484 |
4.7% | 16.32% | $3,879,791.5 |
$52,116.72 2,819,558.54 STRIKE |
209,900,000 STRIKE |
|||
1254 |
$0.09268 |
6.06% | 1.23% | $3,892,561 |
$408,279.07 4,405,255.39 FT |
42,000,010 FT |
|||
1255 |
$0.006159 |
2.38% | 11.05% | $3,868,663 |
$717,442.33 116,486,820.91 KOMA |
628,131,671 KOMA |
|||
1256 |
$0.016582 |
1.65% | 13.54% | $3,861,816 |
$63,582.94 3,834,455.43 LAVA |
232,892,050 LAVA |
|||
1257 |
$0.013139 |
5.22% | 7.04% | $3,857,610.5 |
$121,021.16 9,210,834.92 ARX |
293,600,000 ARX |
|||
1258 |
$0.0000384 |
2.1% | 24.3% | $3,842,000 |
$45,280.68 1,178,570,536.18 DRB |
100,000,000,000 DRB |
|||
1259 |
$0.008603 |
3.01% | 32.56% | $3,838,416.75 |
$9,125,244.58 1,060,704,937.81 BIGTIME |
446,171,875 BIGTIME |
|||
1260 |
$0.003745 |
0.21% | 1.34% | $3,819,451 |
$139,199.07 37,169,311.08 RBNT |
1,019,880,129 RBNT |
|||
1261 |
$0.006368 |
12.49% | 59.37% | $3,818,773.25 |
$144,460.17 22,685,328.2 DADDY |
599,681,730 DADDY |
|||
1262 |
$0.000402 |
0.25% | 2.48% | $3,798,530.5 |
$133,034.31 330,931,119.4 ONE |
9,449,081,034 ONE |
|||
1263 |
$0.006344 |
2.29% | 13.24% | $3,834,948 |
$24,891,467.13 3,923,623,444.2 GUN |
604,500,000 GUN |
|||
1264 |
$0.00842 |
47.72% | 90.29% | $3,426,806 |
$26,523.94 3,150,111.64 CAM |
406,984,083 CAM |
|||
1265 |
$0.1862 |
0.22% | 27.01% | $3,758,533 |
$600.75 3,226.37 LON |
20,185,463.54 LON |
|||
1266 |
$0.027273 |
0.75% | 79.84% | $3,668,218.5 |
$67,139.31 2,461,750.08 ESIM |
134,500,000 ESIM |
|||
1267 |
$0.0000369 |
86.02% | 15.79% | $3,685,000 |
$1,735.62 47,099,592.94 SP |
100,000,000,000 SP |
|||
1268 |
$0.000146 |
1.12% | 18.51% | $3,650,000 |
$416,291.73 2,851,313,219.18 ACS |
25,000,000,000 ACS |
|||
1269 |
$0.2021 |
4.31% | 0.99% | $3,637,800 |
$957,122.91 4,735,887.73 SHARE |
18,000,000 SHARE |
|||
1270 |
$0.033541 |
1.29% | 4.11% | $3,647,978 |
$23,140.38 689,913.24 TRUNK |
108,761,745 TRUNK |
|||
1271 |
$0.017289 |
2.71% | 1.48% | $3,630,690 |
$7,218,328.23 417,509,875.07 RNBW |
210,000,000 RNBW |
|||
1272 |
$0.0201 |
0.1% | 4.88% | $3,618,000 |
$15,685.26 780,361.19 VXT |
180,000,000 VXT |
|||
1273 |
$0.0000894 |
6.32% | 62.05% | $3,612,457 |
$622.99 6,966,230.57 GREEN |
40,394,242,955 GREEN |
|||
1274 |
$0.003561 |
2.04% | 53.4% | $3,561,000 |
$17,650.39 4,956,582.42 LVLY |
1,000,000,000 LVLY |
|||
1275 |
$80.6595 |
0.35% | 0.19% | $3,541,047.25 |
$1,431,703.58 17,749.97 KOON |
43,901.18 KOON |
|||
1276 |
$0.007005 |
0.07% | 15.67% | $3,502,500 |
$334.25 47,715.92 NEXI |
500,000,000 NEXI |
|||
1277 |
$0.000642 |
1.44% | 28.82% | $3,492,912 |
$267,164.34 416,143,831.78 TT |
5,440,672,762 TT |
|||
1278 |
$0.0216 |
1.86% | 20.83% | $3,492,986.5 |
$997.45 46,178.24 SHDW |
161,712,337 SHDW |
|||
1279 |
$0.000697 |
1.37% | 26.83% | $3,487,400 |
$400.85 574,711.82 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1280 |
$0.0000325 |
1.72% | 16.18% | $3,471,197 |
$2,346.61 72,203,384.62 IHC |
106,806,053,874 IHC |
|||
1281 |
$0.011166 |
6.14% | 1.36% | $3,464,328.25 |
$42,741.12 3,827,791.51 REACT |
310,256,872 REACT |
|||
1282 |
$0.007234 |
3.82% | 21.8% | $3,462,916 |
$4,144.94 572,980.37 SYND |
478,700,000 SYND |
|||
1283 |
$0.004311 |
14.6% | 38.11% | $3,485,978.5 |
$203,939.57 47,306,789.61 UOS |
808,624,081 UOS |
|||
1284 |
$0.047224 |
2.38% | 2.66% | $3,417,153 |
$810,499.69 17,162,876.72 NAKA |
72,360,517 NAKA |
|||
1285 |
$0.005488 |
8.9% | 106.72% | $3,407,627 |
$6,225,455.65 1,134,376,029.52 D |
620,923,298 D |
|||
1286 |
$0.003427 |
3.04% | 35.96% | $3,427,000 |
$709,974.94 207,170,977.53 XDOG |
1,000,000,000 XDOG |
|||
1287 |
$0.0000188 |
1.19% | 86.41% | $3,451,406 |
$0.0019 101.23 BCN |
183,878,867,869 BCN |
|||
1288 |
$283.06 |
0.03% | 3.15% | $3,382,804.75 |
$658,910.29 2,327.81 IWMON |
11,950.84 IWMON |
|||
1289 |
$1.1084 |
2.97% | 22.27% | $3,395,627.75 |
$16,431.39 14,824.42 DMD |
3,063,540 DMD |
|||
1290 |
$0.1351 |
0.59% | 7.78% | $3,377,500 |
$14,163.88 104,839.97 ARW |
25,000,000 ARW |
|||
1291 |
$0.016793 |
3.62% | 21.57% | $3,442,565 |
$1,289,329.67 76,777,804.44 IR |
205,000,000 IR |
|||
1292 |
$0.003204 |
5.35% | 25.77% | $3,364,200 |
$3,888,673.21 1,213,693,261.55 REZ |
1,050,000,000 REZ |
|||
1293 |
$81.4314 |
0.01% | 5.43% | $3,345,855.75 |
$1,512,675.86 18,576.08 IAUON |
41,088.03 IAUON |
|||
1294 |
$0.002014 |
3.08% | 26.12% | $3,332,455 |
$4,963.63 2,464,563.06 MEV |
1,654,645,034 MEV |
|||
1295 |
$0.4039 |
0.69% | 42.61% | $3,331,033.5 |
$6,857.07 16,977.15 PUNDIAI |
8,247,174 PUNDIAI |
|||
1296 |
$0.049301 |
1.61% | 5.79% | $3,362,984.25 |
$68,809.67 1,395,705.36 MEY |
68,213,305 MEY |
|||
1297 |
$0.013194 |
3.57% | 1.27% | $3,298,500 |
$67,656.03 5,127,787.63 OOB |
250,000,000 OOB |
|||
1298 |
$0.000325 |
0.0% | 38.06% | $3,250,000 |
$15.4399 47,507.38 DINO |
10,000,000,000 DINO |
|||
1299 |
$0.3242 |
0.8% | 11.42% | $3,242,000 |
$15,175.07 46,807.74 IMO |
10,000,000 IMO |
|||
1300 |
$0.043581 |
0.96% | 15.71% | $3,236,500.25 |
$42,708.19 979,972.69 MNTX |
74,264,020 MNTX |
