Všechny jazyky
Dnešní cena Bitcoin (BTC).
Beacon DeFi
BCN
Money Sharks
SHARKS
Yellow Umbrella
YU
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$1.1398 |
2.35% | 45.48% | $9,574,320 |
$15,553,312.83 13,645,650.84 B2 |
8,400,000 B2 |
|||
1202 |
$0.455 |
9.18% | 0.0% | $9,555,000 |
$16.82 36.967 BTCS |
21,000,000 BTCS |
|||
1203 |
$16.32 |
18.09% | 11.59% | $9,496,902 |
$29,439 1,803.86 STNK |
581,918 STNK |
|||
1204 |
$0.062719 |
0.47% | 15.14% | $9,431,997 |
$4,500,310.16 71,753,538.16 BLUE |
150,385,000 BLUE |
|||
1205 |
$0.9373 |
0.96% | 3.57% | $9,373,000 |
$669,679.93 714,477.68 SPECTRE |
10,000,000 SPECTRE |
|||
1206 |
$0.0374 |
1.36% | 30.77% | $9,350,000 |
$1,901,504.53 50,842,367.11 KRRX |
250,000,000 KRRX |
|||
1207 |
$0.003337 |
1.0% | 6.99% | $9,343,600 |
$2,543,786.38 762,297,386.87 OBT |
2,800,000,000 OBT |
|||
1208 |
$0.2591 |
3.89% | 3.06% | $9,350,815 |
$69,261 267,313.78 ROG |
36,089,600 ROG |
|||
1209 |
$0.0000157 |
6.19% | 21.25% | $9,276,750 |
$216,831.49 13,767,078,730.16 PHNIX |
589,000,000,000 PHNIX |
|||
1210 |
$0.024773 |
3.07% | 13.42% | $9,252,716 |
$1,936,125.7 78,154,672.43 PLAY |
373,500,000 PLAY |
|||
1211 |
$0.1351 |
0.59% | 9.61% | $9,215,618 |
$90,117.16 667,040.41 MEY |
68,213,305 MEY |
|||
1212 |
$0.000000000631 |
4.17% | 8.78% | $9,216,980 |
$280,478.23 444,286,757,484,555.7 JAGER |
14,600,000,000,000,000 JAGER |
|||
1213 |
$0.1193 |
1.49% | 0.0% | $9,186,100 |
$368,729.06 3,090,771.67 QDX |
77,000,000 QDX |
|||
1214 |
$0.4389 |
0.41% | 13.81% | $9,216,900 |
$84,475.86 192,471.77 TRAC |
21,000,000 TRAC |
|||
1215 |
$0.009158 |
6.36% | 37.75% | $9,158,000 |
$3,696,120.77 403,594,755.41 DONKEY |
1,000,000,000 DONKEY |
|||
1216 |
$0.009 |
10.18% | 9.73% | $9,000,000 |
$19,410 2,156,666.67 CSIGMA |
1,000,000,000 CSIGMA |
|||
1217 |
$0.008782 |
1.14% | 28.91% | $9,001,506 |
$10,394,275.86 1,183,588,688.23 RVV |
1,024,995,000 RVV |
|||
1218 |
$0.012684 |
1.76% | 3.8% | $8,976,026 |
$133,977.99 10,562,755.44 COPI |
707,665,247 COPI |
|||
1219 |
$0.008566 |
0.95% | 32.79% | $8,566,000 |
$1,485,248.69 173,388,826.76 修仙 |
1,000,000,000 修仙 |
|||
1220 |
$0.009066 |
3.87% | 78.18% | $9,066,000 |
$1,268,765.84 139,947,699.1 PUP |
1,000,000,000 PUP |
|||
1221 |
$0.008488 |
1.54% | 20.87% | $8,912,400 |
$4,570,895.75 538,512,694.39 REZ |
1,050,000,000 REZ |
|||
1222 |
$0.1457 |
2.28% | 11.29% | $8,905,504 |
$50,695.81 347,946.53 ATLASDEX |
61,122,199 ATLASDEX |
|||
1223 |
$0.005686 |
0.37% | 6.18% | $8,887,242 |
$3,873,658 681,262,398.87 SWELL |
1,565,482,068 SWELL |
|||
1224 |
$0.088253 |
0.54% | 11.09% | $8,825,300 |
$81,526.52 923,781.85 GPU |
100,000,000 GPU |
|||
1225 |
$0.008795 |
4.51% | 14.83% | $8,794,683 |
$508,413.2 57,807,072.2 COLLAT |
999,963,933 COLLAT |
|||
1226 |
$0.021187 |
2.05% | 21.59% | $8,770,711 |
$9,931,796.52 468,768,420.26 AITECH |
413,966,636 AITECH |
|||
1227 |
$0.008768 |
0.37% | 5.64% | $8,768,000 |
$53,574.61 6,110,242.93 ICECREAM |
1,000,000,000 ICECREAM |
|||
1228 |
$0.7303 |
1.28% | 12.08% | $8,763,600 |
$495,332.7 678,259.21 NETX |
12,000,000 NETX |
|||
1229 |
$0.02193 |
1.76% | 6.73% | $8,772,000 |
$90,155.33 4,111,050.16 HOME |
400,000,000 HOME |
|||
1230 |
$0.031266 |
8.96% | 11.34% | $8,754,480 |
$4,534,274.66 145,022,537.58 MAIGA |
280,000,000 MAIGA |
|||
1231 |
$0.008766 |
4.52% | 37.62% | $8,766,000 |
$1,437,540.96 163,990,527.04 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1232 |
$0.00959 |
0.0% | 0.83% | $8,697,897 |
$524,562.5 54,698,905.11 XWC |
906,975,670 XWC |
|||
1233 |
$0.034909 |
1.13% | 17.39% | $8,692,341 |
$3,491,802.31 100,025,847.49 FHE |
249,000,000 FHE |
|||
1234 |
$0.088016 |
3.88% | 23.0% | $8,688,926 |
$10,061,475.6 114,314,165.61 OBOL |
98,719,850 OBOL |
|||
1235 |
$0.003728 |
3.99% | 30.15% | $8,636,223 |
$2,761,143.45 740,650,067.06 EPT |
2,316,583,333 EPT |
|||
1236 |
$0.4727 |
0.0% | 4.72% | $8,607,867 |
$306,084.01 647,522.76 FLIP |
18,210,000 FLIP |
|||
1237 |
$0.0000000097 |
5.44% | 11.19% | $8,730,630 |
$214,087.65 22,069,299,122,743.72 MIU |
900,000,000,000,000 MIU |
|||
1238 |
$1.078 |
15.72% | 8.55% | $8,520,189 |
$266,602.76 247,312.39 HOLD |
7,903,700 HOLD |
|||
1239 |
$0.004716 |
4.61% | 15.91% | $8,488,800 |
$417,779.21 88,587,618.74 RWA |
1,800,000,000 RWA |
|||
1240 |
$0.008292 |
7.26% | 3.81% | $8,292,000 |
$96,579.5 11,647,310.66 SOVRN |
1,000,000,000 SOVRN |
|||
1241 |
$0.001513 |
1.5% | 12.79% | $8,231,738 |
$442,401.55 292,400,231.33 TT |
5,440,672,762 TT |
|||
1242 |
$0.034172 |
0.26% | 36.69% | $8,201,280 |
$1,703,882.15 49,861,938.14 HANA |
240,000,000 HANA |
|||
1243 |
$0.00082 |
1.87% | 1.33% | $8,200,000 |
$16,767.76 20,448,487.8 DEGOD |
10,000,000,000 DEGOD |
|||
1244 |
$1.2035 |
1.93% | 0.46% | $8,163,935 |
$64,234.9 53,373.41 GALFAN |
6,783,494 GALFAN |
|||
1245 |
$0.001136 |
6.81% | 16.4% | $8,214,688 |
$1,601,612.65 1,409,870,290.49 DEP |
7,231,239,464 DEP |
|||
1246 |
$0.045522 |
1.8% | 22.36% | $8,193,960 |
$2,716,931.4 59,683,919.86 TA |
180,000,000 TA |
|||
1247 |
$0.010817 |
3.43% | 19.61% | $7,923,452.5 |
$230,973.64 21,352,837.2 NXRA |
732,500,000 NXRA |
|||
1248 |
$0.008165 |
0.33% | 4.09% | $8,165,000 |
$335,525.07 41,093,088.79 OVER |
1,000,000,000 OVER |
|||
1249 |
$0.01994 |
8.62% | 3.39% | $8,115,262.5 |
$65,999.47 3,309,903.21 CAM |
406,984,083 CAM |
|||
1250 |
$0.059553 |
0.95% | 11.69% | $8,039,655 |
$3,026,500.63 50,820,288.31 WAI |
135,000,000 WAI |
|||
1251 |
$0.0162 |
0.61% | 17.86% | $8,100,000 |
$93,000.62 5,740,779.01 SFI |
500,000,000 SFI |
|||
1252 |
$0.001337 |
3.6% | 20.42% | $8,022,000 |
$1,313,711.36 982,581,421.09 SUPRA |
6,000,000,000 SUPRA |
|||
1253 |
$0.007944 |
7.37% | 3.36% | $7,943,991.5 |
$2,208,190.68 277,969,622.36 SUOLALA |
999,998,908 SUOLALA |
|||
1254 |
$0.079982 |
1.25% | 6.85% | $7,998,200 |
$786,067.63 9,828,056.69 PIPE |
100,000,000 PIPE |
|||
1255 |
$1 |
1.14% | 2.29% | $7,980,049 |
$2,388,757.31 2,388,757.31 USDQ |
7,980,049 USDQ |
|||
1256 |
$0.051222 |
2.63% | 17.87% | $7,977,826.5 |
$5,065,702.63 98,897,009.68 RESOLV |
155,750,000 RESOLV |
|||
1257 |
$0.007919 |
1.14% | 8.77% | $7,919,000 |
$144,190.34 18,208,150.02 ISLAND |
1,000,000,000 ISLAND |
|||
1258 |
$0.004949 |
9.23% | 6.77% | $7,879,439 |
$24,684.7 4,987,815.72 WXTM |
1,592,127,533 WXTM |
|||
1259 |
$0.3708 |
27.2% | 11.25% | $7,799,941 |
$57,405.49 154,815.24 IRON |
21,035,440 IRON |
|||
1260 |
$0.249 |
2.35% | 4.6% | $7,838,382 |
$617,090 2,478,273.09 NMT |
31,479,444 NMT |
|||
1261 |
$0.021168 |
4.18% | 14.19% | $7,824,082.5 |
$5,248,660.43 247,952,590.23 L3 |
369,618,409 L3 |
|||
1262 |
$0.01417 |
0.28% | 12.96% | $7,775,787 |
$10,714.34 756,128.44 NEURO |
548,749,977 NEURO |
|||
1263 |
$0.04565 |
8.87% | 32.07% | $7,760,500 |
$882,603,502 19,334,140,240.96 UXLINK |
170,000,000 UXLINK |
|||
1264 |
$1.2918 |
7.57% | 2.03% | $7,750,800 |
$38,959.57 30,159.13 AVT |
6,000,000 AVT |
|||
1265 |
$0.032344 |
1.68% | 13.9% | $7,726,981.5 |
$768,196.86 23,750,830.45 MILK |
238,900,000 MILK |
|||
1266 |
$0.016285 |
0.83% | 17.26% | $7,718,022 |
$137,657.71 8,453,037.15 GALEON |
473,934,433 GALEON |
|||
1267 |
$0.007689 |
0.47% | 4.44% | $7,689,000 |
$106,143.25 13,804,558.46 ITHACA |
1,000,000,000 ITHACA |
|||
1268 |
$0.097715 |
2.03% | 8.62% | $7,637,483.5 |
$3,305,727.82 33,830,300.57 MLK |
78,160,812 MLK |
|||
1269 |
$0.039025 |
3.19% | 6.84% | $7,641,983 |
$23,093.32 591,757.08 DIMO |
195,822,755 DIMO |
|||
1270 |
$0.085751 |
19.41% | 55.59% | $7,606,468.5 |
$7,324,406.14 85,414,818.95 AURORA |
88,704,140 AURORA |
|||
1271 |
$0.035539 |
2.19% | 0.0% | $7,575,072 |
$7,399,876.77 208,218,485.89 EAT |
213,148,148.15 EAT |
|||
1272 |
$0.007606 |
8.83% | 8.88% | $7,596,023 |
$1,026,314.53 134,934,858.01 TOKABU |
998,688,255 TOKABU |
|||
1273 |
$0.000852 |
0.46% | 8.91% | $7,573,333.5 |
$1,160,819.06 1,362,463,685.45 MANEKI |
8,888,888,888 MANEKI |
|||
1274 |
$0.2131 |
0.0% | 0.0% | $7,556,171 |
$4,930 23,134.68 RESCUE |
35,458,333 RESCUE |
|||
1275 |
$0.008207 |
0.67% | 13.98% | $7,567,222 |
$1,826,959.67 222,609,926.89 BENJI |
922,044,870 BENJI |
|||
1276 |
$0.031876 |
6.53% | 9.1% | $7,406,707.5 |
$230,337.99 7,226,063.18 CORL |
232,360,000 CORL |
|||
1277 |
$0.007546 |
24.13% | 17.47% | $7,544,816 |
$5,483,218.84 726,639,125.36 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1278 |
$0.036164 |
1.06% | 6.82% | $7,527,536.5 |
$25,307.27 699,791.78 ECHO |
208,150,000 ECHO |
|||
1279 |
$0.001494 |
1.84% | 13.24% | $7,470,000 |
$9,422.81 6,307,101.74 JUM |
5,000,000,000 JUM |
|||
1280 |
$0.046566 |
0.31% | 1.99% | $7,453,860.5 |
$723,940.95 15,546,556.5 MMUI |
160,070,878 MMUI |
|||
1281 |
$0.037048 |
6.57% | 26.3% | $7,409,292.5 |
$805,855.94 21,751,671.89 DAM |
199,991,705 DAM |
|||
1282 |
$0.007452 |
0.33% | 9.93% | $7,452,000 |
$649,383.97 87,142,239.67 TOKEN |
1,000,000,000 TOKEN |
|||
1283 |
$2.4253 |
4.48% | 20.64% | $7,434,905 |
$52,466 21,632.79 DMD |
3,063,540 DMD |
|||
1284 |
$0.003053 |
1.58% | 7.72% | $7,414,173 |
$103,446.59 33,883,586.64 EL |
2,428,487,650 EL |
|||
1285 |
$0.007381 |
7.16% | 35.4% | $7,381,000 |
$900,085.91 121,946,336.54 XDOG |
1,000,000,000 XDOG |
|||
1286 |
$0.027215 |
6.57% | 14.1% | $7,351,409.5 |
$1,134,860.78 41,699,826.57 TLOS |
270,123,443 TLOS |
|||
1287 |
$0.003188 |
4.32% | 39.52% | $7,332,400 |
$33,300,977.73 10,445,727,016.94 CGN |
2,300,000,000 CGN |
|||
1288 |
$0.00029 |
3.97% | 4.92% | $7,283,878 |
$18.1267 62,505.86 ZEON |
25,116,820,353 ZEON |
|||
1289 |
$0.000498 |
1.76% | 10.6% | $7,228,012.5 |
$496,426.28 996,839,919.68 ATLAS |
14,514,081,606 ATLAS |
|||
1290 |
$0.0179 |
6.55% | 2.75% | $7,248,242.5 |
$1,152,124.72 64,364,509.5 MON |
404,929,751 MON |
|||
1291 |
$0.018275 |
2.19% | 6.47% | $7,182,075 |
$317,271.64 17,360,965.25 GHX |
393,000,000 GHX |
|||
1292 |
$0.4206 |
0.67% | 3.14% | $7,150,200 |
$718,805.66 1,709,000.62 RION |
17,000,000 RION |
|||
1293 |
$0.063782 |
1.42% | 14.46% | $7,175,666 |
$3,560,805.91 55,827,755.64 ZKJ |
112,502,998 ZKJ |
|||
1294 |
$0.071512 |
0.56% | 11.21% | $7,151,200 |
$114,031.2 1,594,574.34 PAI |
100,000,000 PAI |
|||
1295 |
$0.001192 |
0.34% | 4.87% | $7,129,649 |
$2.53 2,122.48 AMF |
5,981,248,868 AMF |
|||
1296 |
$0.034989 |
1.93% | 17.32% | $7,101,397 |
$1,222,111.35 34,928,444.65 SERAPH |
202,960,848 SERAPH |
|||
1297 |
$0.063013 |
0.24% | 5.71% | $7,088,962.5 |
$3,769,070.83 59,814,178.5 XTER |
112,500,000 XTER |
|||
1298 |
$0.4161 |
0.1% | 2.44% | $7,073,700 |
$89,436.51 214,939.94 AUR |
17,000,000 AUR |
|||
1299 |
$0.007103 |
3.95% | 6.41% | $7,031,962.5 |
$164,222.98 23,120,228.07 MOTHER |
989,998,942 MOTHER |
|||
1300 |
$0.007011 |
8.47% | 20.62% | $7,011,000 |
$96,900.78 13,821,249.47 LIVE |
1,000,000,000 LIVE |
