Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.024133 |
0.52% | 13.55% | $2,140,697 |
$240,916.55 9,982,867.86 AURORA |
88,704,140 AURORA |
|||
1402 |
$0.000214 |
2.95% | 8.98% | $2,140,000 |
$254,540.93 1,189,443,598.13 MOEW |
9,999,999,996 MOEW |
|||
1403 |
$0.001227 |
0.66% | 6.84% | $2,126,391 |
$55,294.2 45,064,547.68 SLX |
1,733,000,000 SLX |
|||
1404 |
$0.019491 |
0.83% | 14.15% | $2,144,010 |
$2,411,346.11 123,715,874.51 AEVO |
110,000,000 AEVO |
|||
1405 |
$0.007916 |
0.92% | 23.63% | $2,122,448.75 |
$953.14 120,406.77 TONC |
268,121,355 TONC |
|||
1406 |
$0.00445 |
1.14% | 6.47% | $2,111,589.75 |
$152.3 34,224.72 VNO |
474,514,554 VNO |
|||
1407 |
$0.001008 |
7.78% | 14.52% | $2,116,800 |
$2,588,759.99 2,568,214,275.79 CAMP |
2,100,000,000 CAMP |
|||
1408 |
$0.015592 |
1.46% | 2.76% | $2,104,920 |
$67,892.52 4,354,317.6 WAI |
135,000,000 WAI |
|||
1409 |
$0.043567 |
0.09% | 10.0% | $2,101,228.75 |
$3,859.5 88,587.69 VTC |
48,229,824 VTC |
|||
1410 |
$0.017488 |
3.86% | 7.39% | $2,098,560 |
$1,971,098.89 112,711,510.18 DRIFT |
120,000,000 DRIFT |
|||
1411 |
$0.0994 |
0.1% | 11.7% | $2,091,133 |
$3,484 35,050.3 IRON |
21,035,440 IRON |
|||
1412 |
$0.0000263 |
3.38% | 0.3% | $2,080,070 |
$543.68 20,648,689.71 CAGA |
79,000,000,000 CAGA |
|||
1413 |
$0.005414 |
2.75% | 15.66% | $2,081,089.88 |
$82,031.82 15,151,795.35 QONE |
384,390,453 QONE |
|||
1414 |
$0.4776 |
3.18% | 9.15% | $2,068,646 |
$14,051 29,420.02 VAL |
4,331,336 VAL |
|||
1415 |
$0.2059 |
26.2% | 74.59% | $2,059,000 |
$489.46 2,377.17 PRTG |
10,000,000 PRTG |
|||
1416 |
$138.03 |
4.44% | 1.7% | $2,051,539.88 |
$120,972.52 876.42 OIL(USOON) |
14,863 OIL(USOON) |
|||
1417 |
$0.020523 |
1.0% | 1.04% | $2,052,300 |
$61,456.57 2,994,521.76 PROSPER |
100,000,000 PROSPER |
|||
1418 |
$0.06954 |
7.35% | 1.45% | $2,049,665.12 |
$148,654.49 2,137,683.2 AIN |
29,474,621 AIN |
|||
1419 |
$0.014758 |
0.45% | 16.0% | $2,030,757 |
$1,396,682.03 94,638,977.5 THQ |
137,603,808 THQ |
|||
1420 |
$0.004053 |
0.83% | 9.09% | $2,026,500 |
$57,296.2 14,136,738.22 SFI |
500,000,000 SFI |
|||
1421 |
$0.002021 |
1.61% | 2.74% | $2,021,000 |
$1,757,138.24 869,440,000 MOBY |
1,000,000,000 MOBY |
|||
1422 |
$0.004725 |
5.63% | 11.19% | $2,018,890.25 |
$120,451.4 25,492,359.79 GEMS |
427,278,350 GEMS |
|||
1423 |
$0.002019 |
0.69% | 1.13% | $2,019,000 |
$54,911.4 27,197,325.41 AMI |
1,000,000,000 AMI |
|||
1424 |
$0.00000491 |
9.11% | 3.59% | $2,005,774.75 |
$60,940.93 12,411,594,704.68 MOODENG |
408,508,097,037 MOODENG |
|||
1425 |
$0.040421 |
2.84% | 14.87% | $1,998,471.5 |
$2,680,125.32 66,305,270.03 HPP |
49,441,418 HPP |
|||
1426 |
$0.002623 |
9.89% | 1.83% | $1,996,029.88 |
$58,556.32 22,324,178.42 HANDY |
760,972,125 HANDY |
|||
1427 |
$0.000333 |
0.7% | 1.65% | $1,998,000 |
$753,995.15 2,264,249,699.7 SUPRA |
6,000,000,000 SUPRA |
|||
1428 |
$0.001985 |
0.9% | 10.1% | $1,984,487 |
$2,964.33 1,493,365.24 RETARDIO |
999,741,586 RETARDIO |
|||
1429 |
$0.2604 |
14.21% | 5.68% | $1,968,380.5 |
$81,187.47 311,779.84 YURU |
7,559,064.72 YURU |
|||
1430 |
$0.000195 |
6.62% | 2.99% | $1,950,000 |
$3,023,778.98 15,506,558,871.79 HIPPO |
10,000,000,000 HIPPO |
|||
1431 |
$0.006413 |
0.72% | 13.34% | $1,963,623.12 |
$57,006.36 8,889,187.59 VFY |
306,194,149 VFY |
|||
1432 |
$0.001955 |
8.97% | 15.32% | $1,955,000 |
$386,242.17 197,566,327.37 PALU |
1,000,000,000 PALU |
|||
1433 |
$0.00392 |
0.49% | 0.2% | $1,960,000 |
$133,643.72 34,092,785.71 NIZA |
500,000,000 NIZA |
|||
1434 |
$0.01962 |
4.42% | 14.23% | $1,962,000 |
$49,438.4 2,519,796.13 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1435 |
$0.000195 |
4.84% | 16.38% | $1,950,000 |
$126,389.23 648,149,897.44 CORAL |
10,000,000,000 CORAL |
|||
1436 |
$0.018982 |
2.0% | 1.93% | $1,945,655 |
$65,770.89 3,464,908.33 NUMI |
102,500,000 NUMI |
|||
1437 |
$0.007761 |
5.1% | 25.26% | $1,942,733.5 |
$4,460,259.74 574,701,680.2 WARD |
250,320,000 WARD |
|||
1438 |
$0.009673 |
1.53% | 4.59% | $1,934,519.75 |
$58,548.08 6,052,732.35 DAM |
199,991,705 DAM |
|||
1439 |
$0.001933 |
6.62% | 15.05% | $1,932,696.62 |
$630,068.05 325,953,466.11 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1440 |
$0.00000000199 |
5.53% | 0.99% | $1,908,546.62 |
$63,840.33 32,125,769,927,536.23 TROLL |
960,420,000,000,000 TROLL |
|||
1441 |
$0.2793 |
0.29% | 3.26% | $1,906,221 |
$2.2 7.8768 USDR |
6,824,994 USDR |
|||
1442 |
$0.001906 |
0.0% | 0.05% | $1,906,000 |
$50,643.91 26,570,781.74 ITHACA |
1,000,000,000 ITHACA |
|||
1443 |
$0.03507 |
14.38% | 4.77% | $1,903,888.38 |
$38,825.7 1,107,091.53 DEXTF |
54,288,236 DEXTF |
|||
1444 |
$0.001886 |
0.05% | 0.32% | $1,886,000 |
$105,022.5 55,685,312.83 SPON |
1,000,000,000 SPON |
|||
1445 |
$0.00064 |
41.75% | 26.32% | $1,883,284 |
$25,734 40,209,375 GXA |
2,944,656,179 GXA |
|||
1446 |
$0.004623 |
53.76% | 421.78% | $1,881,487.38 |
$24,470.45 5,293,197.06 CAM |
406,984,083 CAM |
|||
1447 |
$0.001959 |
7.82% | 9.63% | $1,875,490 |
$176,636.59 90,166,712.61 MIGGLES |
957,371,091 MIGGLES |
|||
1448 |
$0.000211 |
4.46% | 12.81% | $1,875,555.5 |
$28,840.06 136,682,748.82 MANEKI |
8,888,888,888 MANEKI |
|||
1449 |
$0.000128 |
0.27% | 13.98% | $1,857,802.5 |
$6,599.51 51,558,671.88 ATLAS |
14,514,081,606 ATLAS |
|||
1450 |
$0.00000019 |
5.12% | 9.74% | $1,869,000 |
$540.19 2,843,105,263.16 MONKY |
10,000,000,000,000 MONKY |
|||
1451 |
$1.86 |
0.0% | 0.0% | $1,855,000 |
$3.37 1.8118 MSV |
1,000,000 MSV |
|||
1452 |
$0.0246 |
3.08% | 6.76% | $1,853,525 |
$26,421 1,074,024.39 KUVI |
75,500,000 KUVI |
|||
1453 |
$0.001859 |
5.39% | 10.28% | $1,859,000 |
$22,084.02 11,879,515.87 HAROLD |
1,000,000,000 HAROLD |
|||
1454 |
$309.03 |
0.41% | 1.73% | $1,854,142.88 |
$2,138,060.42 6,918.62 AAPLX |
5,999.88 AAPLX |
|||
1455 |
$0.015553 |
0.97% | 4.85% | $1,847,950.25 |
$60,048.66 3,860,905.29 BEAM |
118,816,320 BEAM |
|||
1456 |
$0.00571 |
0.72% | 5.47% | $1,844,882.88 |
$8,324.55 1,457,889.67 PACK |
323,096,818 PACK |
|||
1457 |
$0.6126 |
2.96% | 14.67% | $1,837,800 |
$868.29 1,417.38 CROWN |
3,000,000 CROWN |
|||
1458 |
$0.000905 |
2.26% | 0.55% | $1,821,847.88 |
$145.01 160,232.04 FUL |
2,013,091,567 FUL |
|||
1459 |
$0.021795 |
4.62% | 2.68% | $1,823,877.5 |
$242,820.77 11,141,122.73 WILD |
83,683,300 WILD |
|||
1460 |
$0.4117 |
0.05% | 0.0% | $1,818,884 |
$22.12 53.7284 MPL |
4,417,985 MPL |
|||
1461 |
$0.0319 |
14.42% | 4.4% | $1,808,662 |
$1,961 61,473.35 JUNO |
56,628,627 JUNO |
|||
1462 |
$0.001809 |
8.26% | 7.23% | $1,809,000 |
$1,413,451.16 781,343,924.82 共建 |
1,000,000,000 共建 |
|||
1463 |
$1,678.39 |
1.17% | 1.39% | $1,803,782.5 |
$1,200,271.91 715.13 ASMLON |
1,074.71 ASMLON |
|||
1464 |
$0.000257 |
3.12% | 14.61% | $1,799,000 |
$107,168.68 416,998,754.86 TRWA |
7,000,000,000 TRWA |
|||
1465 |
$0.00191 |
15.55% | 6.89% | $1,761,105.75 |
$45,014.61 23,567,858.64 BENJI |
922,044,870 BENJI |
|||
1466 |
$0.000178 |
0.0% | 0.0% | $1,780,000 |
$0.0018 10.1124 PATRIOT |
10,000,000,000 PATRIOT |
|||
1467 |
-- |
5.92% | 5.92% | $1,779,532 |
$3,055 -- DRB |
420,000,000,000,000,000 DRB |
|||
1468 |
$0.011915 |
7.53% | 11.03% | $1,787,250 |
$118,087.57 9,910,832.56 NS |
150,000,000 NS |
|||
1469 |
$0.5533 |
4.06% | 17.76% | $1,777,257.75 |
$2,089.18 3,775.85 SHADOW |
3,212,105 SHADOW |
|||
1470 |
$1,101.64 |
0.68% | 2.71% | $1,759,572.5 |
$713,188.58 647.39 EQIXON |
1,597.23 EQIXON |
|||
1471 |
$0.1114 |
9.0% | 3.33% | $1,767,170.12 |
$5,255,628.68 47,177,995.33 BR |
15,863,287 BR |
|||
1472 |
$0.003823 |
5.43% | 57.54% | $1,758,580 |
$67,650.99 17,695,786.03 BLOCK |
460,000,000 BLOCK |
|||
1473 |
$0.00000351 |
3.85% | 5.14% | $1,755,000 |
$830 236,467,236.47 GM |
500,000,000,000 GM |
|||
1474 |
$0.000855 |
0.98% | 4.15% | $1,752,085.38 |
$1,324,694.23 1,549,349,976.61 SWEAT |
2,049,222,600 SWEAT |
|||
1475 |
$0.006372 |
2.49% | 15.61% | $1,744,504.5 |
$137,890.45 21,640,058.07 SIX |
273,776,596 SIX |
|||
1476 |
$0.0000174 |
0.0% | 0.0% | $1,738,448 |
$2.84 163,124.64 GPT |
99,853,398,844 GPT |
|||
1477 |
$0.0000755 |
6.4% | 23.92% | $1,730,524.5 |
$1,311.33 17,373,211.45 opn1 |
22,926,928,000 opn1 |
|||
1478 |
$0.006339 |
1.08% | 10.36% | $1,721,079.38 |
$535,448.6 84,468,938.32 IDOS |
271,506,453 IDOS |
|||
1479 |
$0.000346 |
0.57% | 10.36% | $1,730,000 |
$1,503 4,343,930.64 EMT |
5,000,000,000 EMT |
|||
1480 |
$0.002027 |
0.55% | 19.13% | $1,722,950 |
$59,528.44 29,367,755.3 RIZE |
850,000,000 RIZE |
|||
1481 |
$0.02849 |
19.91% | 32.51% | $1,709,400 |
$75.7259 2,657.98 CCV2 |
60,000,000 CCV2 |
|||
1482 |
$0.02012 |
0.16% | 15.99% | $1,711,432.38 |
$3,500,754.5 173,993,762.43 CGPT |
85,061,251 CGPT |
|||
1483 |
$0.01134 |
4.83% | 14.14% | $1,705,365.88 |
$2,379,208.2 209,806,719.58 BLUE |
150,385,000 BLUE |
|||
1484 |
$0.0542 |
0.71% | 5.31% | $1,706,186 |
$4,527 83,523.99 NMT |
31,479,444 NMT |
|||
1485 |
$0.001707 |
4.6% | 11.32% | $1,705,008.75 |
$2,708,883.07 1,586,926,227.3 HOUSE |
998,833,496 HOUSE |
|||
1486 |
$0.00848 |
0.35% | 24.08% | $1,696,000 |
$55,041.63 6,490,758.25 BAY |
200,000,000 BAY |
|||
1487 |
$0.008604 |
0.8% | 12.34% | $1,684,859 |
$8,661.12 1,006,638.77 DIMO |
195,822,755 DIMO |
|||
1488 |
$0.001696 |
3.35% | 3.58% | $1,678,381.62 |
$134,251.42 79,157,676.89 MEMDEX |
989,611,785 MEMDEX |
|||
1489 |
$0.001732 |
10.53% | 6.24% | $1,681,743.38 |
$930,093.75 537,005,629.33 RUSSELL |
970,983,462 RUSSELL |
|||
1490 |
$0.001867 |
3.61% | 40.08% | $1,693,323.62 |
$2,448,529.18 1,311,477,868.24 XWC |
906,975,670 XWC |
|||
1491 |
$0.4769 |
7.31% | 13.7% | $1,669,149.5 |
$7,919.99 16,607.23 PAIN |
3,499,999 PAIN |
|||
1492 |
$0.001668 |
2.02% | 16.43% | $1,668,000 |
$1,312.18 786,678.66 NIKO |
1,000,000,000 NIKO |
|||
1493 |
$0.001663 |
82.95% | 71.33% | $1,663,000 |
$8,937.02 5,374,034.88 LEGION |
1,000,000,000 LEGION |
|||
1494 |
$513.82 |
0.2% | 3.63% | $1,664,422.25 |
$656,841 1,278.35 LINON |
3,239.31 LINON |
|||
1495 |
$0.007305 |
9.34% | 24.89% | $1,694,760 |
$4,129,503.88 565,298,272.42 A8 |
231,999,998 A8 |
|||
1496 |
$0.008624 |
13.15% | 17.39% | $1,654,289 |
$1,221 141,581.63 FLY |
191,823,908 FLY |
|||
1497 |
$0.001638 |
3.93% | 18.43% | $1,637,972.38 |
$12,400.74 7,570,659.34 CAR |
999,983,145 CAR |
|||
1498 |
$0.006095 |
5.47% | 16.17% | $1,636,305.12 |
$72,069.44 11,824,354.39 BID |
268,466,796 BID |
|||
1499 |
$0.01549 |
0.52% | 1.58% | $1,616,350.5 |
$489,668.37 31,611,902.52 GOATED |
104,348,000 GOATED |
|||
1500 |
$0.135 |
3.13% | 16.25% | $1,614,006 |
$72.07 533.85 PART |
11,955,602 PART |
