Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.00000000337 |
3.34% | 17.73% | $1,210,009 |
$117.62 34,896,899,569.8 OCICAT |
359,000,000,000,000 OCICAT |
|||
1802 |
$0.001831 |
8.99% | 3.46% | $1,204,163.12 |
$10,698.19 5,842,812.67 GO |
657,653,252 GO |
|||
1803 |
$0.011409 |
0.73% | 8.6% | $1,183,093 |
$1,168,613.55 102,429,095.45 NUM |
103,698,218 NUM |
|||
1804 |
$0.000372 |
15.09% | 11.2% | $1,190,772 |
$44,337.62 119,187,150.54 DBC |
3,201,000,000 DBC |
|||
1805 |
$893.39 |
3.36% | 8.62% | $1,185,528.5 |
$102,390.94 114.61 LLYX |
1,327 LLYX |
|||
1806 |
$0.017503 |
14.24% | 16.93% | $1,184,807.25 |
$69,690.24 3,981,616.87 KAR |
67,691,667 KAR |
|||
1807 |
$0.002583 |
6.92% | 1.49% | $1,188,180 |
$11,941.63 4,623,162.99 ZAP |
460,000,000 ZAP |
|||
1808 |
$0.001188 |
10.2% | 14.97% | $1,188,000 |
$797,073.67 670,937,432.66 LUCE |
999,999,996 LUCE |
|||
1809 |
$0.000017 |
12.76% | 16.94% | $1,175,543.88 |
$75,719.71 4,464,605,542.45 MRSOON |
69,312,732,161 MRSOON |
|||
1810 |
$0.004485 |
34.4% | 41.48% | $1,179,331.5 |
$13,619.35 3,036,644.37 HDRO |
262,950,160 HDRO |
|||
1811 |
$0.031297 |
0.92% | 0.0% | $1,175,669 |
$43.98 1,405.25 JF |
37,564,908 JF |
|||
1812 |
$0.003201 |
22.49% | 31.85% | $1,168,365 |
$587,657.96 183,585,741.96 COA |
365,000,000 COA |
|||
1813 |
$0.0000117 |
14.74% | 25.13% | $1,168,000 |
$2,162.69 185,161,815.07 CLAY |
100,000,000,000 CLAY |
|||
1814 |
$0.0000000032 |
8.77% | 10.88% | $1,167,893 |
$143.55 44,792,186,719.92 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1815 |
$0.014426 |
0.1% | 0.05% | $1,166,769.25 |
$11,153.99 773,186.61 ADM |
80,879,612 ADM |
|||
1816 |
$0.0000301 |
0.0% | 0.0% | $1,162,033 |
$2.93 97,342.19 SAITAMA |
38,605,752,722 SAITAMA |
|||
1817 |
$0.00000000121 |
5.08% | 3.02% | $1,214,000 |
$127,129.64 104,719,637,561,779.23 SHIK |
1,000,000,000,000,000 SHIK |
|||
1818 |
$0.001146 |
17.67% | 20.31% | $1,146,000 |
$654.34 570,977.31 CGX |
1,000,000,000 CGX |
|||
1819 |
$1,065.08 |
0.04% | 0.45% | $1,144,652.12 |
$57,728.86 54.2014 ASMLON |
1,074.71 ASMLON |
|||
1820 |
$0.07183 |
2.8% | 1.62% | $1,139,459.88 |
$190,721.94 2,655,185.02 BR |
15,863,287 BR |
|||
1821 |
$0.001136 |
13.48% | 12.59% | $1,135,943.25 |
$450,326.95 396,414,568.66 DEGENAI |
999,949,997 DEGENAI |
|||
1822 |
$0.00000000201 |
9.9% | 11.14% | $1,137,314.62 |
$68,489.14 34,072,503,855,529.57 MONG |
565,800,000,000,000 MONG |
|||
1823 |
$0.007036 |
9.62% | 15.96% | $1,138,428.62 |
$61,314.52 8,714,400.23 AZUR |
161,800,548 AZUR |
|||
1824 |
$0.000396 |
2.71% | 52.28% | $1,132,660.62 |
$10,892.28 27,505,757.58 RLY |
2,860,254,166 RLY |
|||
1825 |
$0.001134 |
19.17% | 25.74% | $1,134,000 |
$3,433.08 3,027,407.41 SUAI |
1,000,000,000 SUAI |
|||
1826 |
$0.003267 |
8.62% | 14.79% | $1,129,215.5 |
$7,014.02 2,146,929.91 HNS |
345,642,939 HNS |
|||
1827 |
$0.00739 |
15.92% | 20.24% | $1,121,063 |
$1,075,638.97 145,553,311.23 INSP |
151,700,000 INSP |
|||
1828 |
$0.016077 |
11.87% | 18.33% | $1,116,065.38 |
$13,224.75 822,588.17 DORKY |
69,420,000 DORKY |
|||
1829 |
$0.001112 |
20.74% | 13.25% | $1,112,000 |
$51,203.34 46,046,169.06 ANITA |
1,000,000,000 ANITA |
|||
1830 |
$0.001115 |
5.67% | 4.86% | $1,115,000 |
$205,656.7 184,445,470.85 PHIL |
1,000,000,000 PHIL |
|||
1831 |
$0.5536 |
9.51% | 13.16% | $1,109,407.75 |
$208,565.73 376,744.45 POR |
2,003,988 POR |
|||
1832 |
$0.00037 |
0.83% | 3.02% | $1,110,000 |
$98,369.71 265,864,081.08 BICITY |
3,000,000,000 BICITY |
|||
1833 |
$1,140.24 |
0.0% | 0.56% | $1,104,893 |
$5.36 0.004701 HBTC |
969 HBTC |
|||
1834 |
$39.13 |
1.78% | 5.7% | $1,100,413.88 |
$54,348.37 1,388.92 INTCON |
28,122 INTCON |
|||
1835 |
$0.002371 |
5.69% | 11.62% | $1,092,458.75 |
$75,389.69 31,796,579.5 GFAL |
460,758,624 GFAL |
|||
1836 |
$0.2088 |
14.85% | 19.21% | $1,085,252.38 |
$5,915.72 28,331.99 BKB |
5,197,569 BKB |
|||
1837 |
$0.3604 |
2.91% | 2.56% | $1,085,610.25 |
$868,995.19 2,411,196.42 INTER |
3,012,237 INTER |
|||
1838 |
$0.00000194 |
26.52% | 29.2% | $1,078,436.38 |
$169,014.92 87,121,092,783.51 GUI |
555,895,061,727 GUI |
|||
1839 |
$0.6731 |
2.79% | 15.81% | $1,076,960 |
$3,340 4,962.12 TRIAS |
1,600,000 TRIAS |
|||
1840 |
$0.010656 |
14.59% | 25.04% | $1,065,590.88 |
$1,000,193.17 93,861,971.66 TREMP |
99,999,138 TREMP |
|||
1841 |
$0.00000115 |
10.16% | 17.86% | $1,069,500 |
$1,075 934,782,608.7 MVC |
930,000,000,000 MVC |
|||
1842 |
$0.000401 |
1.47% | 9.44% | $1,082,700 |
$12,446.92 31,039,700.75 CREPE |
2,700,000,000 CREPE |
|||
1843 |
$0.042491 |
0.1% | 5.84% | $1,062,275 |
$1,868,080.45 43,964,144.17 ARW |
25,000,000 ARW |
|||
1844 |
$0.00000000225 |
8.5% | 9.1% | $1,058,068 |
$449.6 200,240,502,382.76 EVERETH |
471,236,790,010,838 EVERETH |
|||
1845 |
$0.0000105 |
19.84% | 3.24% | $1,051,000 |
$60,397.48 5,746,667,935.3 FOMO |
100,000,000,000 FOMO |
|||
1846 |
$0.033814 |
2.33% | 2.41% | $1,055,443.75 |
$135,147.53 3,996,792.16 NRG |
31,213,217 NRG |
|||
1847 |
$0.1052 |
2.59% | 10.9% | $1,052,000 |
$811,596.38 7,714,794.49 BCCOIN |
10,000,000 BCCOIN |
|||
1848 |
$0.04022 |
0.0% | 0.0% | $1,049,527 |
$8 198.91 DDX |
26,094,663 DDX |
|||
1849 |
$0.000783 |
0.77% | 3.63% | $1,051,985 |
$13,929 17,799,956.55 STARS |
1,345,180,761 STARS |
|||
1850 |
$0.001957 |
0.26% | 19.27% | $1,041,050 |
$259.98 132,846.19 WRLD |
531,962,071 WRLD |
|||
1851 |
$0.001041 |
6.13% | 31.71% | $1,040,986.19 |
$3,300,127.93 3,170,151,709.89 ANI |
999,986,719.26 ANI |
|||
1852 |
$0.001956 |
1.06% | 25.84% | $1,036,680 |
$138,514.01 70,814,933.54 XO |
530,000,000 XO |
|||
1853 |
$0.000102 |
11.78% | 14.28% | $1,189,061.62 |
$31,399.76 307,840,784.31 GMM |
11,657,467,407 GMM |
|||
1854 |
$0.0000542 |
9.76% | 12.17% | $1,034,316.69 |
$22,739.58 419,549,446.49 GOATS |
19,083,333,333 GOATS |
|||
1855 |
$0.0000146 |
14.13% | 0.2% | $1,016,308.81 |
$55,174.72 3,768,765,027.32 KIMBO |
69,420,000,000 KIMBO |
|||
1856 |
$0.000126 |
3.82% | 23.03% | $1,020,600 |
$27,071.35 214,851,984.13 TAIX |
8,100,000,000 TAIX |
|||
1857 |
$1.281 |
6.9% | 8.83% | $1,024,800 |
$53,681.68 41,906.07 LLD |
800,000 LLD |
|||
1858 |
$0.000388 |
6.26% | 8.64% | $1,024,158 |
$8.56 22,061.86 RADIO |
2,639,583,471 RADIO |
|||
1859 |
$0.001017 |
21.35% | 24.11% | $1,016,938.44 |
$210,371.33 206,854,798.43 BUCK |
999,939,440 BUCK |
|||
1860 |
$0.003088 |
8.58% | 11.47% | $1,018,963.94 |
$86,191.22 27,911,664.51 GST |
329,975,369 GST |
|||
1861 |
$0.048894 |
5.51% | 11.51% | $1,015,115.75 |
$24,004.53 490,950.42 BTAF |
20,761,561 BTAF |
|||
1862 |
$0.013219 |
21.17% | 3.47% | $1,011,348.44 |
$495,571.59 37,489,340.34 AZERO |
76,507,183 AZERO |
|||
1863 |
$0.00101 |
20.97% | 32.06% | $1,010,000 |
$225,676.64 223,442,217.82 BOTIFY |
999,999,987 BOTIFY |
|||
1864 |
$0.00481 |
11.37% | 30.3% | $1,010,100 |
$12,537 2,606,444.91 FUNGI |
210,000,000 FUNGI |
|||
1865 |
$0.000101 |
14.41% | 25.74% | $1,010,000 |
$55,327.66 547,798,613.86 WELSH |
10,000,000,000 WELSH |
|||
1866 |
$0.00000000572 |
8.36% | 10.92% | $1,007,886 |
$72.11 12,604,439,783.25 BLAST |
176,172,987,701,917 BLAST |
|||
1867 |
$0.001067 |
10.19% | 2.75% | $1,005,307.69 |
$49,479.81 46,372,830.37 SHRUB |
942,181,551 SHRUB |
|||
1868 |
$0.001005 |
1.37% | 4.48% | $1,005,000 |
$69,868.86 69,521,253.73 SAAS |
1,000,000,000 SAAS |
|||
1869 |
$0.002284 |
7.49% | 23.07% | $1,001,993.56 |
$34,318.54 15,025,630.47 HXD |
438,701,205 HXD |
|||
1870 |
$0.009939 |
4.52% | 9.89% | $993,900 |
$1,000.13 100,626.82 OSMI |
100,000,000 OSMI |
|||
1871 |
$0.1859 |
4.62% | 14.02% | $999,717.56 |
$23,035.93 123,915.71 TOKE |
5,377,717 TOKE |
|||
1872 |
$0.9949 |
0.07% | 0.25% | $994,900 |
$37,883,364.21 38,077,559.76 USDA |
1,000,000 USDA |
|||
1873 |
$0.000102 |
15.38% | 22.18% | $985,723.5 |
$21,320.84 209,027,843.14 DUKO |
9,663,955,990 DUKO |
|||
1874 |
$0.005195 |
28.12% | 20.79% | $996,429.88 |
$119,785.29 23,057,803.66 SVSA |
191,805,555.3 SVSA |
|||
1875 |
$0.004396 |
5.75% | 7.45% | $970,299.56 |
$78,717.96 17,906,724.29 STARHEROES |
220,723,292.39 STARHEROES |
|||
1876 |
$0.000644 |
0.91% | 7.48% | $966,000 |
$82,232.53 127,690,263.98 PLENA |
1,500,000,000 PLENA |
|||
1877 |
$0.044347 |
6.11% | 11.94% | $967,355.31 |
$43,990.82 991,968.34 BST |
21,813,320 BST |
|||
1878 |
$0.000404 |
0.0% | 6.65% | $967,296 |
$8.42 20,831.27 CARD |
2,393,111,853 CARD |
|||
1879 |
$0.000968 |
1.33% | 2.62% | $968,000 |
$9,232.48 9,537,685.95 TATE |
999,999,999 TATE |
|||
1880 |
$0.000804 |
8.39% | 10.54% | $964,800 |
$800,458.64 995,595,323.38 ROOT |
1,200,000,000 ROOT |
|||
1881 |
$0.000964 |
14.53% | 2.02% | $964,000 |
$444,749.46 461,358,361 RIFSOL |
1,000,000,000 RIFSOL |
|||
1882 |
$0.000928 |
13.99% | 13.66% | $927,873.5 |
$329,168.07 354,706,971.98 NOMNOM |
999,863,654 NOMNOM |
|||
1883 |
$0.00000961 |
11.18% | 16.84% | $961,000 |
$67,539.05 7,027,996,878.25 BEFE |
100,000,000,000 BEFE |
|||
1884 |
$0.000943 |
4.55% | 12.93% | $943,000 |
$10,011.39 10,616,532.34 ACP |
1,000,000,000 ACP |
|||
1885 |
$0.000936 |
19.24% | 11.96% | $936,000 |
$42,713.99 45,634,604.7 URO |
1,000,000,000 URO |
|||
1886 |
$0.000111 |
3.0% | 27.04% | $925,596.19 |
$258,899.36 2,332,426,666.67 BLOK |
8,338,704,276 BLOK |
|||
1887 |
$0.004363 |
9.01% | 14.05% | $934,999.81 |
$87,086.05 19,960,130.64 MAN |
214,302,041 MAN |
|||
1888 |
$0.000093 |
6.0% | 20.49% | $930,300 |
$175,445.3 1,885,900,247.23 LF |
10,000,000,000 LF |
|||
1889 |
$0.014931 |
0.63% | 0.19% | $925,722 |
$1,368,281.54 91,640,314.78 MRLN |
62,000,000 MRLN |
|||
1890 |
$0.001227 |
3.61% | 16.1% | $925,546.56 |
$14,771.81 12,038,964.96 SNS |
754,316,667 SNS |
|||
1891 |
$0.00000000104 |
0.0% | 0.0% | $923,520 |
$1,005 966,346,153,846.15 SHIBK |
888,000,000,000,000 SHIBK |
|||
1892 |
$0.222 |
0.09% | 4.69% | $915,750 |
$56,140.81 252,886.53 POOLX |
4,125,000 POOLX |
|||
1893 |
$0.004847 |
7.38% | 67.21% | $920,930 |
$31,411.28 6,480,561.17 PAL |
190,000,000 PAL |
|||
1894 |
$0.000039 |
7.34% | 10.24% | $920,152 |
$12.21 313,157.22 PEX |
23,599,703,432 PEX |
|||
1895 |
$0.005396 |
2.07% | 4.95% | $917,373.94 |
$425,532.07 78,860,650.48 TAKER |
170,010,000 TAKER |
|||
1896 |
$0.001178 |
1.67% | 3.44% | $908,845.38 |
$27,365.95 23,230,857.39 ADP |
771,515,607 ADP |
|||
1897 |
$0.001338 |
14.72% | 52.62% | $923,220 |
$1,389,420.7 1,038,431,016.44 MINDFAK |
690,000,000 MINDFAK |
|||
1898 |
$0.009075 |
7.05% | 12.49% | $907,500 |
$4,407 485,619.83 NALA |
100,000,000 NALA |
|||
1899 |
$0.000181 |
1.12% | 8.0% | $905,000 |
$27,562.3 152,277,900.55 LIXX |
5,000,000,000 LIXX |
|||
1900 |
$0.022795 |
9.14% | 11.23% | $899,331.5 |
$137,005.91 6,010,349.2 ONI |
39,453,015.14 ONI |
