Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00000000028 |
3.92% | 1.86% | $666,630.69 |
$65,026.78 232,570,743,919,885.56 HAM |
2,384,230,000,000,000 HAM |
|||
2002 |
$0.000671 |
14.74% | 68.55% | $670,971.94 |
$845,684.9 1,260,335,171.39 GHIBLI |
999,958,175 GHIBLI |
|||
2003 |
$0.003262 |
5.33% | 29.42% | $654,076.69 |
$226,121.56 69,319,914.16 SKEY |
200,513,999 SKEY |
|||
2004 |
$0.00000000119 |
3.02% | 12.01% | $653,723 |
$597.09 503,406,120,900.43 RTO |
551,153,688,995,893 RTO |
|||
2005 |
$0.000646 |
17.64% | 107.65% | $646,000 |
$4,178,382.93 6,468,085,030.96 PRICELESS |
1,000,000,000 PRICELESS |
|||
2006 |
$0.006393 |
13.82% | 24.04% | $639,300 |
$561,785.96 87,875,169.72 SEN |
100,000,000 SEN |
|||
2007 |
$0.0000307 |
5.69% | 18.94% | $646,370 |
$60.7047 1,979,285.95 BGVT |
21,074,991,000 BGVT |
|||
2008 |
$0.000646 |
2.2% | 8.64% | $645,760 |
$106.51 164,937.44 OSEAN |
1,000,000,000 OSEAN |
|||
2009 |
$0.000304 |
1.0% | 7.89% | $644,480 |
$73,581.42 242,044,144.74 HPY |
2,120,000,000 HPY |
|||
2010 |
$0.00829 |
5.26% | 13.23% | $643,796 |
$1,448.03 174,671.89 WKAS |
77,659,311 WKAS |
|||
2011 |
$0.0000129 |
1.6% | 11.77% | $643,611 |
$22,666.37 1,755,721,920.99 BAX |
49,853,700,000 BAX |
|||
2012 |
$225.92 |
2.83% | 4.66% | $640,377 |
$57,049.14 252.52 MUON |
2,834.53 MUON |
|||
2013 |
$0.006393 |
8.12% | 10.68% | $639,300 |
$0.147 22.9939 SAIT |
100,000,000 SAIT |
|||
2014 |
$0.2774 |
1.2% | 70.74% | $637,170.31 |
$2,212,437.16 7,975,620.62 EGP |
2,296,937 EGP |
|||
2015 |
$0.0000889 |
8.25% | 6.62% | $634,720.44 |
$19,134.32 215,161,587.77 DEFILAND |
7,137,303,616 DEFILAND |
|||
2016 |
$0.005947 |
5.21% | 14.29% | $635,282.31 |
$18,247.76 3,068,397.51 DRAC |
106,824,000 DRAC |
|||
2017 |
$0.000632 |
2.25% | 9.95% | $632,400 |
$17,666.89 27,936,258.7 MVP |
1,000,000,000 MVP |
|||
2018 |
$0.00000864 |
8.18% | 25.93% | $631,680 |
$9,689.02 1,121,414,351.85 WATERSOL |
73,111,061,995 WATERSOL |
|||
2019 |
$0.0000628 |
7.06% | 18.77% | $628,200 |
$36.0698 574,177.01 T99 |
9,999,999,999 T99 |
|||
2020 |
$0.00027 |
15.18% | 43.15% | $621,000 |
$48,438.3 179,401,111.11 G7 |
2,299,999,998 G7 |
|||
2021 |
$0.001734 |
9.82% | 22.55% | $624,467.38 |
$9,994.06 5,763,587.08 KINGSHIB |
360,131,113 KINGSHIB |
|||
2022 |
$271.87 |
2.13% | 1.93% | $619,879.94 |
$61,504.26 226.23 SNOWON |
2,280.06 SNOWON |
|||
2023 |
$0.000617 |
5.95% | 11.83% | $617,000 |
$9,586.27 15,536,904.38 NIKO |
1,000,000,000 NIKO |
|||
2024 |
$0.000705 |
19.74% | 74.54% | $616,170 |
$176,774.89 250,744,524.82 ORTB |
874,000,000 ORTB |
|||
2025 |
$0.029142 |
2.39% | 23.32% | $611,982 |
$2,633.07 90,353.1 OPCAT |
21,000,000 OPCAT |
|||
2026 |
$544.27 |
0.29% | 1.07% | $609,582.38 |
$12,733.47 23.3955 CRWDX |
1,120 CRWDX |
|||
2027 |
$0.0000609 |
5.66% | 13.99% | $608,800 |
$19,003.95 312,154,237.84 KOII |
10,000,000,000 KOII |
|||
2028 |
$186.95 |
0.39% | 77.22% | $607,587.5 |
$29,080.04 155.55 SFIN |
3,250 SFIN |
|||
2029 |
$0.005473 |
1.33% | 8.96% | $607,100.75 |
$109,857.58 20,072,643.89 MV |
110,926,501 MV |
|||
2030 |
$0.003491 |
2.57% | 17.85% | $604,559 |
$487,897.7 139,758,722.43 G3 |
173,176,556.99 G3 |
|||
2031 |
$0.0104 |
7.96% | 57.79% | $601,825 |
$89,903.26 8,644,544.23 XX |
57,867,805 XX |
|||
2032 |
$0.000604 |
10.98% | 74.4% | $601,499 |
$696,644 1,152,697,067.97 VVAIFU |
995,266,856.36 VVAIFU |
|||
2033 |
$0.0000693 |
20.79% | 30.37% | $601,039 |
$89,617.99 1,292,442,890.11 OMAX |
8,667,996,990 OMAX |
|||
2034 |
$0.005282 |
0.02% | 15.24% | $600,051 |
$8,837.13 1,673,065.13 LRN |
113,602,931 LRN |
|||
2035 |
$0.00133 |
0.45% | 10.45% | $598,500 |
$197,902.39 148,798,789.47 CTP |
450,000,000 CTP |
|||
2036 |
$0.00385 |
8.64% | 50.96% | $596,750 |
$4,278.46 1,111,288.31 PRE |
155,000,000 PRE |
|||
2037 |
$298.07 |
0.62% | 4.86% | $595,007.31 |
$390,384.87 1,309.71 MCDON |
1,996.2 MCDON |
|||
2038 |
$0.005936 |
2.82% | 7.65% | $593,600 |
$24.4599 4,120.6 KMIC |
100,000,000 KMIC |
|||
2039 |
$0.005926 |
15.96% | 15.24% | $592,600 |
$1,088.9 183,749.58 RAIIN |
100,000,000 RAIIN |
|||
2040 |
$0.002406 |
0.0% | 14.17% | $592,417 |
$134.5 55,901.91 DGEN |
246,225,000 DGEN |
|||
2041 |
$0.000589 |
7.24% | 27.87% | $589,000 |
$54,102.05 91,854,074.7 CHUCK |
1,000,000,000 CHUCK |
|||
2042 |
$0.0262 |
0.0% | 3.44% | $590,705 |
$3,255.93 124,272.14 NXN |
22,546,000 NXN |
|||
2043 |
$0.000825 |
1.78% | 0.35% | $589,509 |
$842.26 1,020,426.46 CLBK |
714,209,731 CLBK |
|||
2044 |
$0.0000000000385 |
8.33% | 23.38% | $587,294 |
$1,397.82 36,307,012,987,012.98 WSPP |
15,254,385,378,589,672 WSPP |
|||
2045 |
$0.000939 |
0.61% | 4.41% | $585,231.75 |
$7,736,690.69 8,239,287,209.8 LBL |
623,250,000 LBL |
|||
2046 |
$0.0000586 |
1.14% | 10.21% | $585,700 |
$9,959.38 170,042,342.5 HLG |
10,000,000,000 HLG |
|||
2047 |
$0.000604 |
17.37% | 42.31% | $580,173.56 |
$134,426.67 222,560,711.92 BULLY |
960,552,281 BULLY |
|||
2048 |
$0.0000000637 |
2.63% | 26.59% | $580,786.94 |
$11,656.98 182,854,588,235.29 KOKO |
9,110,383,747,597 KOKO |
|||
2049 |
$0.02756 |
3.14% | 27.29% | $578,760 |
$28,551.48 1,035,975.33 CARDI |
21,000,000 CARDI |
|||
2050 |
$0.028873 |
9.27% | 34.18% | $577,460 |
$45,679.04 1,582,067.68 PINGO |
20,000,000 PINGO |
|||
2051 |
$0.060576 |
9.01% | 51.46% | $576,448.5 |
$667,537.55 11,019,835.41 OVL |
9,516,120.03 OVL |
|||
2052 |
$0.04067 |
1.12% | 12.99% | $569,380 |
$9,418.81 231,591.1 SLICE |
14,000,000 SLICE |
|||
2053 |
$376.78 |
0.9% | 1.85% | $565,170 |
$18,294.64 48.5552 HDX |
1,500 HDX |
|||
2054 |
$0.000866 |
0.42% | 15.32% | $564,610.94 |
$17,431.08 20,128,267.9 CAPS |
651,975,678 CAPS |
|||
2055 |
$0.000624 |
12.12% | 61.01% | $563,272 |
$100.01 160,382.96 DOLLO |
903,302,143 DOLLO |
|||
2056 |
$0.005294 |
12.5% | 53.46% | $561,989.19 |
$616,986.41 116,544,467.32 QORPO |
106,155,877 QORPO |
|||
2057 |
$0.004475 |
11.53% | 31.07% | $561,954.44 |
$159,643.04 35,674,422.35 RWAINC |
125,576,416 RWAINC |
|||
2058 |
$0.003112 |
6.54% | 6.3% | $560,160 |
$75,066.41 24,121,597.04 IMT |
180,000,000 IMT |
|||
2059 |
$0.000555 |
10.77% | 15.32% | $555,000 |
$62,022.84 111,752,864.86 HQ |
1,000,000,000 HQ |
|||
2060 |
$0.000615 |
6.96% | 48.46% | $553,715 |
$2,063.17 3,354,747.97 VMINT |
900,350,000 VMINT |
|||
2061 |
$0.005514 |
6.14% | 22.14% | $551,400 |
$2,289.71 415,253.9 XRP |
100,000,000 XRP |
|||
2062 |
$0.000114 |
10.24% | 24.35% | $550,716.44 |
$9,292.76 81,515,438.6 CATGPT |
4,830,845,758 CATGPT |
|||
2063 |
$0.003161 |
0.22% | 17.35% | $551,177.06 |
$250,859.83 79,360,907.94 DCK |
174,367,945 DCK |
|||
2064 |
$0.3046 |
12.67% | 27.48% | $548,280 |
$70,158.77 230,330.83 GFI |
1,800,000 GFI |
|||
2065 |
$0.003157 |
15.9% | 217.71% | $546,506.88 |
$50,568.92 16,018,029.78 DARK |
173,109,555 DARK |
|||
2066 |
$0.000285 |
3.89% | 16.38% | $543,904.56 |
$307,960.12 1,080,561,824.56 MCRT |
1,908,436,953 MCRT |
|||
2067 |
$0.005434 |
6.87% | 16.71% | $543,400 |
$0.58 106.74 LOOK |
100,000,000 LOOK |
|||
2068 |
$0.000000000128 |
6.35% | 49.42% | $539,745 |
$648.81 5,056,975,837,879.97 BIBI |
4,206,900,000,000,000 BIBI |
|||
2069 |
$0.7558 |
22.96% | 84.98% | $540,409.88 |
$25,391.81 33,595.94 HAPI |
715,017 HAPI |
|||
2070 |
$0.000285 |
11.23% | 54.13% | $541,642.5 |
$694,092.87 2,435,413,578.95 RDO |
1,900,500,000 RDO |
|||
2071 |
$0.000152 |
1.02% | 7.83% | $532,000 |
$9,084.94 59,769,342.11 B3X |
3,500,000,000 B3X |
|||
2072 |
$335.03 |
1.75% | 8.42% | $534,751.44 |
$57,293.79 171.01 ADBEON |
1,596.13 ADBEON |
|||
2073 |
$0.005365 |
12.49% | 6.45% | $532,893.62 |
$9,585.44 1,786,661.7 DUREV |
99,327,795 DUREV |
|||
2074 |
$0.000533 |
14.86% | 25.89% | $532,952.69 |
$70,772.59 132,781,594.75 FAT |
999,911,260 FAT |
|||
2075 |
$0.0057 |
12.43% | 48.58% | $535,800 |
$156,282.32 27,417,950.88 SUBHUB |
94,000,000 SUBHUB |
|||
2076 |
$0.022124 |
5.84% | 39.25% | $529,397.5 |
$70,497.45 3,186,469.44 BDP |
23,928,651 BDP |
|||
2077 |
$0.034025 |
8.95% | 33.97% | $527,387.5 |
$3,176.73 93,364.58 WHALES |
15,500,000 WHALES |
|||
2078 |
$0.000000525 |
7.87% | 19.57% | $525,126.31 |
$87.7818 167,163,213.88 PLANET |
1,000,000,000,010 PLANET |
|||
2079 |
$0.000000000522 |
3.37% | 5.23% | $521,800 |
$1.3204 2,530,471,445 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2080 |
$0.00000524 |
8.39% | 38.81% | $524,000 |
$867,588.13 165,570,253,816.79 FROC |
100,000,000,000 FROC |
|||
2081 |
$0.00528 |
0.96% | 42.26% | $527,472 |
$51,252.12 9,706,840.91 POWSCHE |
99,900,000 POWSCHE |
|||
2082 |
$0.000914 |
4.09% | 5.36% | $521,665.94 |
$50,291.27 55,023,271.33 CNDY |
570,750,476 CNDY |
|||
2083 |
$0.0000000000158 |
12.86% | 7.59% | $519,633 |
$4,065.68 257,321,518,987,341.78 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2084 |
$0.000516 |
8.83% | 26.45% | $516,000 |
$614,788.1 1,191,449,806.2 GUMMY |
1,000,000,000 GUMMY |
|||
2085 |
$0.008562 |
2.09% | 6.37% | $513,720 |
$9,013.85 1,052,773.88 NBOT |
60,000,000 NBOT |
|||
2086 |
$0.00000102 |
0.0% | 0.98% | $510,000 |
$9,136.78 8,957,627,450.98 GM |
500,000,000,000 GM |
|||
2087 |
$0.000406 |
4.81% | 11.72% | $507,500 |
$103,329.12 254,505,221.67 MEMHASH |
1,250,000,000 MEMHASH |
|||
2088 |
$0.000707 |
3.81% | 7.62% | $503,734.28 |
$60,663.39 85,803,946.25 FER |
712,495,449 FER |
|||
2089 |
$0.000151 |
17.18% | 43.27% | $504,333 |
$1,146.29 7,576,272.31 TREAT |
3,333,333,333 TREAT |
|||
2090 |
$0.0005 |
13.64% | 12250.4% | $499,937 |
$152.33 304,660 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
2091 |
$0.00000784 |
19.34% | 144.13% | $497,056 |
$270,311.82 34,478,548,469.39 PAWS |
63,400,000,000 PAWS |
|||
2092 |
$0.01251 |
5.58% | 33.18% | $497,146 |
$137.36 10,980.02 SCLP |
39,739,856 SCLP |
|||
2093 |
$0.001479 |
0.34% | 2.03% | $496,944 |
$211,227.29 142,817,640.3 PELL |
336,000,000 PELL |
|||
2094 |
$0.0000962 |
0.18% | 0.18% | $495,301.09 |
$333,097.62 3,463,633,357.6 TOP |
5,150,266,134 TOP |
|||
2095 |
$0.006168 |
7.05% | 20.12% | $493,440 |
$4,842,535.72 785,106,309.99 G |
80,000,000 G |
|||
2096 |
$0.0000947 |
6.24% | 39.24% | $493,481.69 |
$94,146.37 994,153,854.28 5SCAPE |
5,211,000,000 5SCAPE |
|||
2097 |
$0.000233 |
1.47% | 6.62% | $489,300 |
$14,802.74 63,531,072.96 BAAS |
2,100,000,000 BAAS |
|||
2098 |
$0.000489 |
9.26% | 18.52% | $489,200 |
$381.19 779,210.96 JENNER |
999,999,470 JENNER |
|||
2099 |
$0.000489 |
8.08% | 16.77% | $489,000 |
$9,557.69 19,545,378.32 JENSOL |
1,000,000,000 JENSOL |
|||
2100 |
$0.001457 |
2.61% | 5.22% | $485,181 |
$62,484.92 42,886,012.35 EGO |
333,000,000 EGO |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
