Všechny jazyky
Dnešní cena Bitcoin (BTC).
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000745 |
1.08% | 2.79% | $745,000 |
$26,700.93 35,840,174.5 TAOCAT |
1,000,000,000 TAOCAT |
|||
2002 |
$0.000745 |
1.33% | 8.41% | $745,150 |
$243.14 326,296.72 OSEAN |
1,000,000,000 OSEAN |
|||
2003 |
$0.033536 |
0.0% | 137.46% | $704,256 |
$10.0274 299 ZBIT |
21,000,000 ZBIT |
|||
2004 |
$0.001195 |
3.0% | 3.1% | $744,783.75 |
$167,065.54 139,803,799.16 LBL |
623,250,000 LBL |
|||
2005 |
$0.0000985 |
3.39% | 4.53% | $739,428.31 |
$114,991.6 1,166,953,521.41 PIKA |
7,503,839,475 PIKA |
|||
2006 |
$0.003803 |
4.47% | 7.47% | $738,326.5 |
$47,082.29 12,380,302.39 E4C |
194,143,170 E4C |
|||
2007 |
$0.000866 |
4.59% | 9.45% | $736,099.88 |
$42,775.89 49,394,792.15 EXPERT |
849,999,867 EXPERT |
|||
2008 |
$0.1553 |
3.46% | 8.84% | $731,851.25 |
$235,849.57 1,518,670.77 MSTR |
4,712,500 MSTR |
|||
2009 |
$0.08676 |
14.94% | 27.59% | $733,737 |
$1,331.22 15,343.71 STAKE |
8,457,092 STAKE |
|||
2010 |
$0.0000101 |
9.42% | 95.54% | $731,240 |
$1,906,121.43 188,724,894,059.41 MISSION |
72,400,000,000 MISSION |
|||
2011 |
$0.004374 |
1.63% | 17.27% | $729,385.62 |
$461,575.01 105,526,979.88 BITBOARD |
166,754,836 BITBOARD |
|||
2012 |
$0.075099 |
2.09% | 5.34% | $729,211.31 |
$3,933,888.26 52,382,698.3 SIS |
9,710,000 SIS |
|||
2013 |
$0.000727 |
21.98% | 16.37% | $727,000 |
$20,575.44 28,301,843.19 BLUB |
1,000,000,000 BLUB |
|||
2014 |
$0.001014 |
0.2% | 6.25% | $724,209 |
$487.48 480,749.51 CLBK |
714,209,731 CLBK |
|||
2015 |
$0.001368 |
1.18% | 9.06% | $715,464 |
$71,320.84 52,135,116.96 A1X |
523,000,000 A1X |
|||
2016 |
$0.00989 |
10.88% | 36.08% | $714,972.81 |
$5,045,940.4 510,206,309.4 PHY |
72,292,500 PHY |
|||
2017 |
$0.03406 |
2.47% | 1.26% | $715,260 |
$20,233.03 594,040.81 GAMES |
21,000,000 GAMES |
|||
2018 |
$0.001001 |
1.96% | 15.98% | $713,208 |
$25,779.67 25,753,916.08 FER |
712,495,449 FER |
|||
2019 |
$0.000712 |
1.16% | 2.75% | $711,780 |
$176,824.84 248,426,255.3 ARS |
1,000,000,000 ARS |
|||
2020 |
$69.91 |
0.0% | 0.3% | $699,100 |
$94,216.23 1,347.68 DEFROGS |
10,000 DEFROGS |
|||
2021 |
$118.2 |
2.22% | 15.37% | $709,200 |
$11,354,652.99 96,063.05 HOODX |
6,000 HOODX |
|||
2022 |
$0.001963 |
5.03% | 4.89% | $706,937.38 |
$17,209.31 8,766,841.57 KINGSHIB |
360,131,113 KINGSHIB |
|||
2023 |
$0.017769 |
6.8% | 7.2% | $706,137 |
$284.34 16,002.03 SCLP |
39,739,856 SCLP |
|||
2024 |
$0.000334 |
0.43% | 1.45% | $701,400 |
$36,640.17 109,701,107.78 BAAS |
2,100,000,000 BAAS |
|||
2025 |
$0.033407 |
0.36% | 8.96% | $702,302 |
$52,840.73 1,581,726.28 DEXNET |
21,022,600 DEXNET |
|||
2026 |
$0.000334 |
0.6% | 4.79% | $701,400 |
$10.014 29,982.04 BLEND |
2,100,000,000 BLEND |
|||
2027 |
$0.027495 |
0.04% | 5.57% | $702,172.44 |
$272,223.63 9,900,841.24 FURY |
25,538,187 FURY |
|||
2028 |
$0.007021 |
3.43% | 15.98% | $702,100 |
$21,054.42 2,998,777.95 OMNIA |
100,000,000 OMNIA |
|||
2029 |
$0.053483 |
4.09% | 12.32% | $696,627 |
$75,675.89 1,414,952.23 DIN |
13,025,200 DIN |
|||
2030 |
$0.00000109 |
0.0% | 5.5% | $676,890 |
$4.2362 3,886,422.02 DERP |
621,000,000,000 DERP |
|||
2031 |
$0.00000000165 |
4.64% | 8.44% | $692,876.44 |
$140,823.98 85,503,327,261,687.92 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2032 |
$0.000326 |
3.16% | 2.76% | $691,120 |
$151,495.07 464,708,803.68 HPY |
2,120,000,000 HPY |
|||
2033 |
$0.000683 |
1.49% | 29.33% | $682,997.19 |
$245,369.69 359,252,840.41 GOONC |
999,995,846.45 GOONC |
|||
2034 |
$0.00000275 |
1.85% | 14.55% | $687,487 |
$17,306.36 6,293,221,818.18 LADYF |
249,995,106,497 LADYF |
|||
2035 |
$0.006821 |
0.26% | 9.79% | $682,100 |
$9.2299 1,353.16 KMIC |
100,000,000 KMIC |
|||
2036 |
$0.04866 |
1.65% | 0.82% | $681,240 |
$17,178.51 353,031.44 SLICE |
14,000,000 SLICE |
|||
2037 |
$0.02715 |
0.26% | 4.4% | $678,750 |
$176,548.24 6,502,697.61 ARW |
25,000,000 ARW |
|||
2038 |
$0.1911 |
0.88% | 62.4% | $686,823 |
$9.2299 48.2988 0XBTC |
3,594,050 0XBTC |
|||
2039 |
$0.002739 |
1.59% | 21.94% | $673,591 |
$166,903.04 60,935,757.58 ELIX |
245,925,876 ELIX |
|||
2040 |
$0.093651 |
2.61% | 2.0% | $673,048 |
$902.04 9,631.93 CDT |
7,186,771 CDT |
|||
2041 |
$0.007196 |
0.13% | 22.29% | $669,228 |
$5,490.65 763,014.17 GROYPER |
93,000,000 GROYPER |
|||
2042 |
$0.002556 |
2.08% | 7.63% | $668,265 |
$18,039.92 7,057,871.67 AGENT |
261,449,462 AGENT |
|||
2043 |
$0.013353 |
2.57% | 0.15% | $667,650 |
$377,994.53 28,307,835.69 HTR |
50,000,000 HTR |
|||
2044 |
$0.019698 |
1.13% | 3.5% | $664,807.5 |
$1,993,932.66 101,225,132.5 ZCX |
33,750,000 ZCX |
|||
2045 |
$0.000199 |
6.36% | 2.84% | $663,667 |
$1,031.24 5,179,507.79 TREAT |
3,333,333,333 TREAT |
|||
2046 |
$0.027567 |
5.64% | 4.5% | $659,641.12 |
$77,957.66 2,827,934.12 BDP |
23,928,651 BDP |
|||
2047 |
$0.000652 |
1.72% | 7.07% | $652,000 |
$244,213.25 374,560,199.39 QUANT |
1,000,000,000 QUANT |
|||
2048 |
$0.0292 |
0.68% | 0.0% | $658,343.19 |
$10,818.98 370,513.01 NXN |
22,546,000 NXN |
|||
2049 |
$0.000662 |
0.61% | 11.03% | $662,000 |
$25,569.52 38,624,652.57 BIAO |
999,999,994 BIAO |
|||
2050 |
$0.00000000000632 |
9.71% | 13.06% | $630,180.12 |
$34,690.35 5,488,979,430,379,747 FWC |
99,712,041,004,332,000 FWC |
|||
2051 |
$0.001128 |
1.14% | 4.61% | $643,806.56 |
$43,021.37 38,139,512.41 CNDY |
570,750,476 CNDY |
|||
2052 |
$0.003186 |
2.63% | 4.74% | $643,633 |
$17,645.4 5,538,418.08 FAST |
202,019,109 FAST |
|||
2053 |
$0.00000127 |
9.29% | 17.32% | $641,414 |
$20,859.38 16,424,708,661.42 IQ50 |
505,050,505,050 IQ50 |
|||
2054 |
$0.06372 |
10.8% | 9.29% | $637,200 |
$673,600.15 10,571,251.57 DRESS |
10,000,000 DRESS |
|||
2055 |
$0.063693 |
38.57% | 73.67% | $636,930 |
$351,150.74 5,513,176.33 BCCOIN |
10,000,000 BCCOIN |
|||
2056 |
$0.000000818 |
1.77% | 1.18% | $636,161 |
$418.55 511,672,752.42 ANB |
777,700,000,000 ANB |
|||
2057 |
$0.000661 |
2.48% | 12.45% | $634,925.06 |
$2,041.24 3,088,108.93 BULLY |
960,552,281 BULLY |
|||
2058 |
$0.0000669 |
1.17% | 2.94% | $628,793.5 |
$55,039.34 822,587,655.06 JUSTICE |
9,397,601,057 JUSTICE |
|||
2059 |
$0.00000000101 |
0.9% | 15.24% | $627,119 |
$0.3299 327,932,405.57 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2060 |
$0.00000208 |
0.48% | 97.12% | $624,000 |
$16,547.04 7,955,307,692.31 EFLOKI |
300,000,000,000 EFLOKI |
|||
2061 |
$0.03104 |
21.08% | 30.67% | $620,800 |
$65,732.82 2,117,681.06 PINGO |
20,000,000 PINGO |
|||
2062 |
$0.0000062 |
0.0% | 26.61% | $620,000 |
$4,601.25 742,137,096.77 CLAY |
100,000,000,000 CLAY |
|||
2063 |
$0.01549 |
0.0% | 10.65% | $614,445 |
$54.6854 3,530.37 XSPECTAR |
39,667,183 XSPECTAR |
|||
2064 |
$0.0619 |
12.45% | 17.31% | $619,000 |
$1,177.93 19,029.56 TALK |
10,000,000 TALK |
|||
2065 |
$413.22 |
0.63% | 1.79% | $619,830 |
$276,268.38 668.57 HDX |
1,500 HDX |
|||
2066 |
$306.71 |
2.41% | 4.71% | $612,254.5 |
$231,124.02 753.56 MCDON |
1,996.2 MCDON |
|||
2067 |
$0.0000291 |
1.75% | 4.68% | $613,071 |
$47.2159 1,623,097.28 BGVT |
21,074,991,000 BGVT |
|||
2068 |
$0.00048 |
0.33% | 1.12% | $602,954.69 |
$127,932.17 266,525,354.17 MTV |
1,256,155,554 MTV |
|||
2069 |
$0.001198 |
0.0% | 1.17% | $599,000 |
$41,698.9 34,807,095.16 RAN |
500,000,000 RAN |
|||
2070 |
$0.000602 |
3.61% | 3.82% | $602,000 |
$18,116.53 30,093,903.65 NIKO |
1,000,000,000 NIKO |
|||
2071 |
$0.000000597 |
2.97% | 1.86% | $597,098.31 |
$518,554.73 868,457,890,434.46 PEW |
1,000,000,000,000 PEW |
|||
2072 |
$0.000000895 |
2.42% | 17.36% | $596,467 |
$16,689.67 18,653,928,691.18 AKUMA |
666,666,666,666 AKUMA |
|||
2073 |
$0.001986 |
1.07% | 14.0% | $595,800 |
$60.1399 30,281.92 CIV |
300,000,000 CIV |
|||
2074 |
$0.00000000107 |
1.2% | 1.55% | $591,774 |
$0.4303 400,763,714.26 RTO |
551,153,688,995,893 RTO |
|||
2075 |
$0.000168 |
0.05% | 3.54% | $588,000 |
$17,970.87 106,969,464.29 B3X |
3,500,000,000 B3X |
|||
2076 |
$0.5542 |
0.87% | 3.65% | $585,978.94 |
$18,065.57 32,597.56 FLOAT |
1,057,342 FLOAT |
|||
2077 |
$0.005932 |
0.32% | 4.58% | $593,200 |
$70,858.83 11,945,183.75 CAD |
100,000,000 CAD |
|||
2078 |
$0.005849 |
0.26% | 2.1% | $584,900 |
$72.1519 12,335.77 AWARE |
100,000,000 AWARE |
|||
2079 |
$391.45 |
1.04% | 19.59% | $584,826 |
$144.48 0.369089 XMON |
1,494 XMON |
|||
2080 |
$0.001743 |
0.06% | 0.86% | $580,419 |
$67,159.31 38,530,872.06 EGO |
333,000,000 EGO |
|||
2081 |
$0.000058 |
0.0% | 6.9% | $580,000 |
$349.29 6,022,241.38 GTCAI |
10,000,000,000 GTCAI |
|||
2082 |
$0.02666 |
2.24% | 0.3% | $579,362.94 |
$318,583 11,949,849.96 WALLET |
21,731,542 WALLET |
|||
2083 |
$0.00334 |
4.24% | 19.9% | $578,409.69 |
$575,070.21 172,176,709.58 G3 |
173,176,556.99 G3 |
|||
2084 |
$0.000000000572 |
0.03% | 5.07% | $572,200 |
$1.244 2,174,065,012.23 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2085 |
$2.203 |
2.05% | 2.07% | $570,670 |
$2,092.07 949.65 LYFE |
259,042 LYFE |
|||
2086 |
$0.000568 |
22.68% | 7.79% | $568,000 |
$919,196.06 1,618,302,922.54 TRISIG |
1,000,000,000 TRISIG |
|||
2087 |
$0.0017 |
7.59% | 3.24% | $561,425 |
$10,073.12 5,925,364.71 WOZX |
330,250,000 WOZX |
|||
2088 |
$0.00056 |
1.6% | 7.56% | $560,000 |
$501,762.82 896,005,035.71 BARSIK |
1,000,000,000 BARSIK |
|||
2089 |
$0.019015 |
9.89% | 88.52% | $556,821.94 |
$59,888.13 3,149,520.38 GMRT |
29,283,300 GMRT |
|||
2090 |
$0.002795 |
0.04% | 7.73% | $557,686 |
$16,909.57 6,049,935.6 VDA |
199,529,859 VDA |
|||
2091 |
$0.000117 |
5.41% | 12.0% | $555,750 |
$34,972.4 298,909,401.71 KARATE |
4,750,000,000 KARATE |
|||
2092 |
$0.000437 |
1.8% | 1.83% | $546,250 |
$10,360.81 23,708,947.37 MEMHASH |
1,250,000,000 MEMHASH |
|||
2093 |
$0.1038 |
7.4% | 60.83% | $542,669.19 |
$4,806,876.55 46,309,022.64 DORA |
5,228,027 DORA |
|||
2094 |
$0.000000732 |
1.79% | 4.16% | $541,420.06 |
$14,797.54 20,201,419,795.22 TOMA |
739,140,000,000 TOMA |
|||
2095 |
$0.000536 |
0.37% | 2.8% | $541,360 |
$17,161.98 32,018,619.4 PLIAN |
1,010,000,000 PLIAN |
|||
2096 |
$0.1193 |
2.67% | 2.6% | $539,504 |
$146,323.42 1,226,516.51 UDAO |
4,522,245 UDAO |
|||
2097 |
$0.00141 |
0.0% | 29.08% | $564,000 |
$15,027.08 10,657,503.55 VNTR |
400,000,000 VNTR |
|||
2098 |
$0.009084 |
1.14% | 2.29% | $535,956 |
$99,591.58 10,963,405.99 ORFY |
59,000,000 ORFY |
|||
2099 |
$0.001608 |
0.0% | 11.07% | $535,894 |
$23.86 14,838.31 ELMO |
333,267,283 ELMO |
|||
2100 |
$0.000534 |
2.89% | 0.37% | $533,991 |
$5,635.68 10,553,707.87 CATANA |
999,983,699 CATANA |
