Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.002473 |
8.27% | 22.21% | $237,605.84 |
$7,965,505.12 3,220,988,726.24 BLUM |
96,080,000 BLUM |
|||
2002 |
$0.000134 |
0.0% | 0.0% | $238,775 |
$9.98 74,477.61 AUC |
1,781,904,578 AUC |
|||
2003 |
$0.00000947 |
1.25% | 4.44% | $236,750 |
$2.75 290,390.71 DX |
25,000,000,000 DX |
|||
2004 |
$0.0000133 |
0.3% | 64.01% | $236,695 |
$148.97 11,175,543.89 XMX |
17,756,574,735 XMX |
|||
2005 |
-- |
0.27% | 9.11% | $236,670 |
$0.2898 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
2006 |
$0.000709 |
9.5% | 15.17% | $236,220 |
$741.36 1,045,641.75 ELMO |
333,267,283 ELMO |
|||
2007 |
$236.01 |
2.97% | 3.58% | $236,010 |
$650,076 2,754.44 HONX |
1,000 HONX |
|||
2008 |
$0.001258 |
0.08% | 1.1% | $234,556 |
$20,580 16,359,300.48 MOONED |
186,451,793 MOONED |
|||
2009 |
$0.0000232 |
9.36% | 1.65% | $232,400 |
$1,131 48,666,092.94 HOLD |
10,000,000,000 HOLD |
|||
2010 |
$0.001603 |
0.87% | 7.98% | $232,145 |
$51.81 32,320.65 HAKKA |
144,818,813.34874207 HAKKA |
|||
2011 |
$0.000354 |
2.75% | 11.72% | $230,799 |
$47.34 133,728.81 CAPS |
651,975,678 CAPS |
|||
2012 |
$0.000126 |
20.64% | 15.45% | $230,132 |
$7,030 55,793,650.79 BEPRO |
1,825,000,000 BEPRO |
|||
2013 |
$0.00000002 |
0.56% | 0.42% | $230,088 |
$163,627 8,181,350,000,000 FREE |
9,938,989,997,635 FREE |
|||
2014 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2015 |
$69.55 |
1.54% | 4.73% | $226,037 |
$16,405 235.87 SFIN |
3,250 SFIN |
|||
2016 |
$0.0000754 |
6.18% | 2.15% | $226,170 |
$1,663,746 22,068,523,676.88 FIWA |
3,000,000,000 FIWA |
|||
2017 |
$0.000225 |
8.91% | 30.56% | $224,986 |
$548.47 2,437,644.44 BUCK |
999,939,440 BUCK |
|||
2018 |
$0.00018 |
0.56% | 0.84% | $224,747 |
$1,645 9,138,888.89 DPR |
1,248,593,687 DPR |
|||
2019 |
$0.000111 |
0.89% | 0.0% | $222,000 |
$1,761 15,864,864.86 NEKO |
2,000,000,000 NEKO |
|||
2020 |
$0.6302 |
2.43% | 13.47% | $220,570 |
$585.65 929.31 UNIBOT |
350,000 UNIBOT |
|||
2021 |
$0.00075 |
3.84% | 4.84% | $217,685 |
$72,618 96,824,000 CREO |
290,296,616 CREO |
|||
2022 |
$0.002128 |
5.97% | 7.52% | $217,529 |
$62,427 29,335,996.24 ZKWASM |
102,222,222 ZKWASM |
|||
2023 |
$404.78 |
1.82% | 5.78% | $215,582 |
$1,674,488 4,136.79 MSFTON |
532.59 MSFTON |
|||
2024 |
$0.002654 |
3.6% | 16.76% | $212,320 |
$1,517,496 571,776,940.47 G |
80,000,000 G |
|||
2025 |
$0.001229 |
2.08% | 8.48% | $210,904 |
$3,000,506 2,441,420,667.21 SWTCH |
171,606,373 SWTCH |
|||
2026 |
$0.002024 |
6.3% | 1.25% | $210,496 |
$3,929,572 1,941,488,142.29 R2 |
104,000,000 R2 |
|||
2027 |
$0.0391 |
1.87% | 17.5% | $210,210 |
$38.11 974.68 TOKE |
5,377,717 TOKE |
|||
2028 |
$110.02 |
1.21% | 3.04% | $209,946 |
$1,664,634 15,130.29 SHOPON |
1,908.25 SHOPON |
|||
2029 |
$0.000022 |
0.0% | 0.0% | $212,607 |
$0.9109 41,404.55 DUKO |
9,663,955,990 DUKO |
|||
2030 |
$0.006028 |
21.91% | 26.65% | $209,302 |
$1,748 289,980.09 VSX |
34,721,633 VSX |
|||
2031 |
$0.000208 |
2.8% | 58.78% | $207,995 |
$4,048 19,461,538.46 VOID |
999,977,712 VOID |
|||
2032 |
$0.0133 |
2.77% | 2.99% | $206,491 |
$298.02 22,407.52 HTM |
15,502,346 HTM |
|||
2033 |
$0.001072 |
1.8% | 4.8% | $205,377 |
$15,990 14,916,044.78 MAK |
191,583,358 MAK |
|||
2034 |
$0.2556 |
1.73% | 13.68% | $204,480 |
$53,113 207,797.34 LLD |
800,000 LLD |
|||
2035 |
$0.000496 |
12.77% | 0.0% | $203,883 |
$66.56 134,193.55 LTO |
410,805,826 LTO |
|||
2036 |
$0.4235 |
0.0% | 15.65% | $202,012 |
$258.75 610.98 WAMPL |
477,006 WAMPL |
|||
2037 |
$0.006 |
0.0% | 0.0% | $207,597 |
$1.54 256.67 BasedAI |
34,599,420 BasedAI |
|||
2038 |
$0.000959 |
7.88% | 19.63% | $201,390 |
$10,836 11,299,270.07 VT |
210,000,000 VT |
|||
2039 |
$0.009578 |
2.74% | 10.52% | $201,138 |
$2,896 302,359.57 MAJO |
21,000,000 MAJO |
|||
2040 |
$0.002932 |
3.46% | 75.36% | $201,008 |
$1,558 531,377.9 LOA |
68,556,529 LOA |
|||
2041 |
$0.00004 |
5.21% | 4.52% | $199,850 |
$1,948 48,736,552.41 PIXFI |
5,000,000,000 PIXFI |
|||
2042 |
$0.0000002 |
0.1% | 0.0% | $199,400 |
$39.14 195,700,000 PEW |
1,000,000,000,000 PEW |
|||
2043 |
$0.1099 |
1.96% | 9.62% | $197,820 |
$58,165 529,253.87 GFI |
1,800,000 GFI |
|||
2044 |
$0.000196 |
0.45% | 0.16% | $196,110 |
$35,712 182,204,081.63 EDOM |
1,000,000,000 EDOM |
|||
2045 |
$0.004921 |
2.57% | 9.06% | $194,148 |
$30,753 6,249,339.57 ONI |
39,453,015.14 ONI |
|||
2046 |
$0.00045 |
0.0% | 0.0% | $191,730 |
$1,674 3,720,000 XGN |
426,066,755 XGN |
|||
2047 |
$92.74 |
1.12% | 5.18% | $191,161 |
$699,706 7,544.81 FUTUON |
2,061.29 FUTUON |
|||
2048 |
$0.000511 |
8.33% | 2.71% | $188,186 |
$116,047 227,097,847.36 OAS |
367,953,540 OAS |
|||
2049 |
$0.000185 |
5.33% | 10.0% | $184,600 |
$2,576 13,924,324.32 PRICELESS |
1,000,000,000 PRICELESS |
|||
2050 |
$176.75 |
3.0% | 6.47% | $184,163 |
$792,226 4,482.18 RDDTON |
1,041.94 RDDTON |
|||
2051 |
$0.000632 |
0.0% | 3.36% | $181,428 |
$505.08 799,177.22 RFUEL |
287,070,423 RFUEL |
|||
2052 |
$0.000296 |
1.0% | 0.34% | $177,600 |
$30,428 102,797,297.3 ART |
600,000,000 ART |
|||
2053 |
$175.35 |
19.16% | 5.16% | $175,350 |
$367.48 2.0957 ACNX |
1,000 ACNX |
|||
2054 |
$0.001881 |
3.98% | 11.11% | $174,933 |
$220.64 117,299.31 GROYPER |
93,000,000 GROYPER |
|||
2055 |
$0.000251 |
5.64% | 25.96% | $173,190 |
$27,252 108,573,705.18 MINDFAK |
690,000,000 MINDFAK |
|||
2056 |
$0.002273 |
2.02% | 0.0% | $176,157 |
$6,068 2,669,599.65 DIVER |
77,500,000 DIVER |
|||
2057 |
$0.000379 |
5.01% | 15.4% | $172,445 |
$6,886 18,168,865.44 TOWN |
455,000,000 TOWN |
|||
2058 |
$0.000168 |
0.47% | 5.95% | $172,086 |
$327,165 1,947,410,714.29 RVV |
1,024,995,000 RVV |
|||
2059 |
$0.00295 |
0.2% | 7.13% | $172,227 |
$75,293 25,523,050.85 AIAV |
58,381,931 AIAV |
|||
2060 |
$0.00000017 |
14.14% | 3.34% | $171,723 |
$92.87 546,294,117.65 PLANET |
1,000,000,000,010 PLANET |
|||
2061 |
$0.000727 |
0.85% | 0.0% | $181,725 |
$207.15 284,938.1 AITV |
250,000,000 AITV |
|||
2062 |
$0.00000246 |
0.41% | 20.53% | $170,773 |
$55,476 22,551,219,512.2 KIMBO |
69,420,000,000 KIMBO |
|||
2063 |
$0.00000002 |
7.63% | 7.46% | $170,922 |
$37,726 1,886,300,000,000 KAKI |
10,179,985,000,000 KAKI |
|||
2064 |
$0.000829 |
0.6% | 3.38% | $167,458 |
$34.79 41,966.22 FRAG |
202,000,000 FRAG |
|||
2065 |
$0.000167 |
6.7% | 32.66% | $167,000 |
$599.65 3,590,718.56 SCIHUB |
1,000,000,000 SCIHUB |
|||
2066 |
$0.000166 |
0.61% | 0.0% | $166,000 |
$14.77 88,975.9 AIX9 |
1,000,000,000 AIX9 |
|||
2067 |
$0.000166 |
2.47% | 10.27% | $166,000 |
$10.11 60,903.61 DON |
1,000,000,000 DON |
|||
2068 |
$0.0165 |
2.02% | 6.87% | $164,510 |
$0.7299 44.2364 MBE |
10,000,000 MBE |
|||
2069 |
$0.0000655 |
1.47% | 4.19% | $163,850 |
$58,393 890,952,090.33 MODE |
2,500,000,000 MODE |
|||
2070 |
$0.000164 |
4.16% | 13.39% | $163,600 |
$296.99 1,810,914.63 GUMMY |
1,000,000,000 GUMMY |
|||
2071 |
$0.0217 |
3.69% | 21.21% | $163,495 |
$42,684 1,967,004.61 EDENA |
7,548,255 EDENA |
|||
2072 |
$0.0013 |
1.14% | 22.67% | $163,249 |
$30,316 23,320,000 RWAINC |
125,576,416 RWAINC |
|||
2073 |
$496.1 |
1.88% | 5.82% | $163,123 |
$2,372,545 4,782.39 MAON |
328.81 MAON |
|||
2074 |
$0.000163 |
9.45% | 38.13% | $162,990 |
$512,500 3,144,171,779.14 BNBXBT |
1,000,000,000 BNBXBT |
|||
2075 |
$0.000228 |
11.9% | 0.0% | $162,483 |
$154.65 678,289.47 QSP |
713,801,946 QSP |
|||
2076 |
$0.004195 |
12.09% | 7.76% | $161,853 |
$1,292 307,985.7 SLRS |
38,582,344 SLRS |
|||
2077 |
$0.00000142 |
0.0% | 15.48% | $161,528 |
$126.43 89,035,211.27 KINGX |
113,752,159,526 KINGX |
|||
2078 |
$0.000162 |
0.8% | 4.04% | $161,500 |
$225.33 1,390,925.93 MVP |
1,000,000,000 MVP |
|||
2079 |
$0.00014 |
2.29% | 22.56% | $161,218 |
$61,696 440,685,714.29 RIZ |
1,150,000,000 RIZ |
|||
2080 |
$0.0501 |
4.79% | 0.16% | $161,322 |
$2,057 41,057.88 AMC |
3,220,000 AMC |
|||
2081 |
$0.001071 |
1.02% | 20.45% | $160,650 |
$70,839 66,142,857.14 SKATE |
150,000,000 SKATE |
|||
2082 |
$0.001583 |
35.88% | 106.12% | $159,955 |
$28,118 17,762,476.31 NYAN |
101,045,769 NYAN |
|||
2083 |
-- |
19.8% | 19.8% | $159,937 |
$716.01 -- FWC |
99,712,041,004,332,000 FWC |
|||
2084 |
$0.004808 |
2.65% | 5.13% | $159,481 |
$4,888 1,016,638.94 SFUND |
33,169,861 SFUND |
|||
2085 |
$0.000159 |
5.91% | 28.7% | $158,992 |
$2,962 18,628,930.82 DEGENAI |
999,949,997 DEGENAI |
|||
2086 |
$26.25 |
5.68% | 1.42% | $157,500 |
$637,652 24,291.5 CMCSAX |
6,000 CMCSAX |
|||
2087 |
$0.000156 |
0.65% | 81.65% | $156,000 |
$533.75 3,421,474.36 VSC |
1,000,000,000 VSC |
|||
2088 |
$0.0156 |
26.34% | 13.06% | $155,950 |
$48,273 3,094,423.08 OPENX |
10,003,175.99 OPENX |
|||
2089 |
$0.000463 |
1.28% | 9.15% | $154,625 |
$143,382 309,680,345.57 OLT |
333,963,106 OLT |
|||
2090 |
$0.000145 |
17.4% | 8.59% | $153,824 |
$0.0745 513.79 ICE |
1,060,855,721 ICE |
|||
2091 |
$0.000743 |
0.28% | 7.83% | $153,097 |
$62,349 83,915,208.61 PRAI |
206,035,500 PRAI |
|||
2092 |
-- |
0.0% | 56.93% | $152,754 |
$24.31 -- FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2093 |
$0.000798 |
3.97% | 15.22% | $151,584 |
$61,725 77,349,624.06 PAL |
190,000,000 PAL |
|||
2094 |
$0.000306 |
4.76% | 1.63% | $151,409 |
$1,203 3,931,372.55 PRISM |
494,800,000 PRISM |
|||
2095 |
$0.00000218 |
7.63% | 20.73% | $151,102 |
$53,543 24,561,009,174.31 MRSOON |
69,312,732,161 MRSOON |
|||
2096 |
$0.00015 |
0.0% | 23.81% | $150,000 |
$44,984 299,893,333.33 PHIL |
1,000,000,000 PHIL |
|||
2097 |
$0.0000003 |
3.22% | 13.09% | $150,202 |
$5.34 17,800,000 IQ50 |
505,050,505,050 IQ50 |
|||
2098 |
$0.002999 |
4.0% | 21.98% | $149,950 |
$58,160 19,393,131.04 HTR |
50,000,000 HTR |
|||
2099 |
$0.001893 |
0.26% | 22.77% | $149,381 |
$40.49 21,389.33 AOG |
78,912,400 AOG |
|||
2100 |
$0.000803 |
8.22% | 7.21% | $149,029 |
$40.15 50,000 MINTME |
185,590,144 MINTME |
