Dnešní cena Bitcoin (BTC).

Cena Bitcoin (BTC) je dnes $102,056.79,pokles o 1.71% za posledních 24 hodin Přečtěte si více

Highlights

Dnešní globální tržní kapitalizace kryptoměn je $3.33T，což je za posledních 24 hodin pokles o 2.33% 。Kumulativní objem obchodů s globální kryptoměnou za posledních 24 hodin je $184.75B，což je za posledních 24 hodin pokles o 0.65%。 Dominance bitcoinu je aktuálně 61.1%

Žhavé hledání

Bitcoin BTC 1.71%

Shiba Inu SHIB 0.44%

Filecoin FIL 7.13%

Největší výherci

vidět víc

PlayMind Protocol PMIND 740.34%

Mammoth MMT 203.59%

JUICY JUICY 182.36%

Nedávno přidané

vidět víc

Pandu Pandas PANDU

před 5 hodinou

Play AI PLAI

před 7 hodinou

Dino Tycoon TYCOON

před 8 hodinou

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

vidět víc

#	název	Cena	24h %	7 D %	Tržní kapitalizace	Objem（24h）	Zásoba v oběhu
2301	Bitcicoin 2301 BITCI	$0.0000281	2.03%	0.93%	$218,565.86	$23,008.1 819,960,798.29 BITCI	7,789,232,108 BITCI
2302	Angle 2302 ANGLE	$0.01524	1.1%	0.0%	$201,745	$153.56 10,076.12 ANGLE	13,237,881 ANGLE
2303	ASSCOIN 2303 ASSCOIN	$0.000201	0.5%	9.05%	$200,743.81	$41,463.69 206,287,014.93 ASSCOIN	998,725,451 ASSCOIN
2304	Metaverse Face 2304 MEFA	$0.0000255	0.12%	12.44%	$200,311	$0.0266 1,041.5 MEFA	7,843,026,047 MEFA
2305	Lunar 2305 LNR	$0.002709	1.38%	18.21%	$200,008	$30.36 11,207.09 LNR	73,830,967 LNR
2306	Midnight 2306 NIGHT	$0.000332	5.14%	0.91%	$199,243.48	$9,451.03 28,466,957.83 NIGHT	600,131,000 NIGHT
2307	Tokai 2307 TOK	$0.000199	1.97%	30.9%	$198,999.8	$14,550.56 73,118,391.96 TOK	999,999,000 TOK
2308	Grove Coin 2308 GRV	$0.003969	1.0%	12.58%	$198,450	$1,388 349,710.25 GRV	50,000,000 GRV
2309	Step App 2309 FITFI	$0.000678	4.47%	14.13%	$203,400	$3,010,184.6 4,439,800,294.99 FITFI	300,000,000 FITFI
2310	W3GG 2310 W3GG	$0.005063	2.48%	9.5%	$197,303.94	$18,476.78 3,649,373.89 W3GG	38,969,769 W3GG
2311	OX Coin 2311 OX	$0.0000541	7.13%	18.02%	$196,359	$533.42 9,867,184.61 OX	3,632,247,467 OX
2312	Statter Network 2312 STT	$0.003924	12.8%	53.31%	$197,552.17	$69,726.24 17,769,174.31 STT	50,344,589 STT
2313	Honeywell xStock 2313 HONX	$196.72	1.24%	3.69%	$196,720	$19,318.53 98.2032 HONX	1,000 HONX
2314	DoctorX 2314 DRX	$0.000000955	19.22%	0.96%	$193,998.73	$9,294.77 9,731,724,426.76 DRX	203,118,765,429 DRX
2315	Reddit Tokenized Stock (Ondo) 2315 RDDTON	$188.11	5.29%	6.27%	$195,999.33	$64,615.74 343.5 RDDTON	1,041.94 RDDTON
2316	BUX Token 2316 BUX	$0.003346	1.12%	13.79%	$193,749	$3.69 1,102.81 BUX	57,904,773 BUX
2317	Lou 2317 LOU	$0.000193	0.0%	4.32%	$192,991	$0.0786 407.25 LOU	999,951,050 LOU
2318	My DeFi Pet 2318 DPET	$0.01418	2.52%	11.41%	$192,848	$8,463.05 596,830.04 DPET	13,600,000 DPET
2319	KLAYswap 2319 KSP	$0.030781	14.24%	40.1%	$187,316.39	$27,810.93 903,509.63 KSP	6,085,455 KSP
2320	Dmail Network 2320 DMAIL	$0.019087	1.65%	26.45%	$190,870	$4,299,988.76 225,283,635.98 DMAIL	10,000,000 DMAIL
2321	WATCoin 2321 WAT	$0.0000148	2.25%	5.66%	$190,371.88	$42,624.2 2,885,863,236.29 WAT	12,889,090,910 WAT
2322	PlotX 2322 PLOT	$0.005503	4.96%	10.4%	$190,993	$1,799 326,912.59 PLOT	34,707,039 PLOT
2323	Camelot Protocol 2323 CLOT	$0.000189	2.16%	1.05%	$189,000	$8,697.56 46,018,835.98 CLOT	1,000,000,000 CLOT
2324	BeFi Labs 2324 BEFI	$0.002421	2.34%	8.3%	$187,977.69	$13,434.69 5,549,231.72 BEFI	77,644,648 BEFI
2325	Doge KaKi 2325 KAKI	$0.0000000187	6.86%	2.65%	$190,365.72	$23,294.78 1,245,710,160,427.81 KAKI	10,179,985,000,000 KAKI
2326	pGALA 2326 PGALA	$0.0000302	1.31%	11.91%	$187,511	$44.63 1,478,304.07 PGALA	6,211,014,582 PGALA
2327	Dopamine 2327 DOPE	$0.001493	3.37%	0.74%	$186,612.11	$8,921.38 5,975,472.2 DOPE	124,991,368 DOPE
2328	ChainAware.ai 2328 AWARE	$0.001856	8.12%	8.98%	$185,600	$101.98 54,946.12 AWARE	100,000,000 AWARE
2329	XRADERS 2329 XR	$0.009929	2.31%	10.66%	$184,679.41	$663,780.35 66,852,689.09 XR	18,600,000 XR
2330	Monke 2330 MONKE	$0.000000183	0.49%	0.0%	$182,600	$100.13 548,357,064.62 MONKE	1,000,000,000,000 MONKE
2331	Mastercard (Ondo Tokenized Stock) 2331 MAON	$552.11	1.5%	0.61%	$181,539.3	$433,150.19 784.54 MAON	328.81 MAON
2332	Shroomates 2332 SHROOM	$0.000266	7.88%	18.38%	$180,341	$56.7 212,837.84 SHROOM	676,956,430 SHROOM
2333	KILT Protocol 2333 KILT	$0.00367	8.25%	44.14%	$181,372	$1,113 303,269.75 KILT	49,420,140 KILT
2334	CYRUS 2334 CYRUS	$0.00006	0.03%	14.21%	$179,910	$9,237.14 154,029,348.01 CYRUS	3,000,000,000 CYRUS
2335	Everyworld 2335 EVERY	$0.000177	1.22%	0.82%	$178,981.14	$235,011.47 1,327,748,418.08 EVERY	1,011,192,861 EVERY
2336	FreeBnk 2336 FRBK	$0.000354	5.77%	12.21%	$176,915	$9.59 27,103.41 FRBK	500,000,000 FRBK
2337	Legion 2337 LEGION	$0.00018	28.85%	18.92%	$180,000	$16,939.58 94,108,777.78 LEGION	1,000,000,000 LEGION
2338	Dtec 2338 DTEC	$0.010863	0.09%	6.72%	$174,938.8	$199,071.17 18,325,616.31 DTEC	16,104,096 DTEC
2339	Hims & Hers Health Tokenized Stock (Ondo) 2339 HIMSON	$43.47	4.46%	5.7%	$176,142.17	$75,283.97 1,731.86 HIMSON	4,052.04 HIMSON
2340	CloudChat 2340 CC	$0.0000314	1.04%	0.0%	$172,535	$1.66 52,916.8 CC	5,500,000,000 CC
2341	Deri Protocol 2341 DERI	$0.003145	12.71%	19.58%	$173,724.8	$9,484.61 3,015,774.24 DERI	55,238,409 DERI
2342	Bitcoin Name Service System 2342 BNSX	$0.008175	10.2%	7.16%	$171,675	$17,829.76 2,181,010.4 BNSX	21,000,000 BNSX
2343	Netflix Tokenized Stock (Ondo) 2343 NFLXON	$1,090.77	0.02%	0.01%	$171,087.28	$240,598.5 220.58 NFLXON	156.85 NFLXON
2344	GRIPPY 2344 GRIPPY	$0.000168	6.67%	35.25%	$168,000	$349,192.65 2,078,527,678.57 GRIPPY	1,000,000,000 GRIPPY
2345	just memecoin 2345 MEMECOIN	$0.000167	1.91%	12.49%	$166,981.36	$1,678,581.08 10,051,383,712.57 MEMECOIN	999,888,351.97 MEMECOIN
2346	NvirWorld 2346 NVIR	$0.000117	4.38%	9.01%	$123,143.9	$14,620.89 124,964,871.79 NVIR	1,052,511,922 NVIR
2347	Flork 2347 FLORK	$0.000177	4.09%	18.72%	$166,154	$746,005.03 4,214,717,683.62 FLORK	938,723,169.81 FLORK
2348	YouSwap 2348 YOU	$0.009094	3.81%	32.91%	$166,017	$96.04 10,560.81 YOU	18,255,709 YOU
2349	Mithril 2349 MITH	$0.000166	0.0%	8.5%	$166,000	$9,000.29 54,218,614.46 MITH	1,000,000,000 MITH
2350	Rato The Rat 2350 RATO	$0.00000042	0.0%	0.0%	$176,690	$1.2 2,857,142.86 RATO	420,690,000,000 RATO
2351	Comcast xStock 2351 CMCSAX	$27.61	2.22%	1.15%	$165,660	$11,998 434.55 CMCSAX	6,000 CMCSAX
2352	X World Games 2352 XWG	$0.0000552	0.58%	2.01%	$165,600	$12.9209 234,074.28 XWG	3,000,000,000 XWG
2353	Peppa Network 2353 PEPPA	$0.00000000165	3.12%	8.28%	$164,600	$4.1209 2,503,584,447.14 PEPPA	100,000,000,000,000 PEPPA
2354	Taraxa 2354 TARA	$0.00068	1.78%	11.62%	$163,200	$200,817.22 295,319,441.18 TARA	240,000,000 TARA
2355	Sylo 2355 SYLO	$0.0000668	13.18%	20.26%	$162,432.05	$259,050.69 3,878,004,341.32 SYLO	2,431,617,492 SYLO
2356	ZKfair 2356 ZKF	$0.0000167	20.06%	37.55%	$167,000	$48,760 2,919,760,479.04 ZKF	10,000,000,000 ZKF
2357	CatDog 2357 CATDOG	$0.00000161	3.59%	16.92%	$161,000	$9,659.68 5,999,801,242.24 CATDOG	100,000,000,000 CATDOG
2358	AI Meta Club 2358 AMC	$0.050202	6.48%	19.96%	$161,650.44	$10,891.02 216,943.95 AMC	3,220,000 AMC
2359	GOZ Fan Token 2359 GOZ	$0.146	2.28%	5.91%	$160,600	$10,542.71 72,210.34 GOZ	1,100,000 GOZ
2360	Ethereum Push Notification Service 2360 PUSH	$0.02022	2.83%	20.25%	$160,178.39	$216,267.24 10,695,709.2 PUSH	7,921,780 PUSH
2361	Silly Dragon 2361 SILLY	$0.000163	0.61%	48.57%	$163,000	$405,210.82 2,485,955,950.92 SILLY	999,999,988 SILLY
2362	Brawl Token 2362 BRAWL	$0.0000159	4.5%	4.87%	$159,100	$16,244.6 1,021,030,798.24 BRAWL	10,000,000,000 BRAWL
2363	IDENA 2363 IDNA	$0.004576	5.75%	15.64%	$157,409	$1,094 239,073.43 IDNA	34,398,780.83644151 IDNA
2364	Magic Crystal 2364 MC	$0.055498	0.0%	0.22%	$157,738	$0.1063 1.9154 MC	2,842,229 MC
2365	GARI Network 2365 GARI	$0.002241	8.49%	19.65%	$156,870	$131,172.43 58,532,989.74 GARI	70,000,000 GARI
2366	zkApes 2366 ZAT	$0.00000000155	0.77%	2.27%	$155,100	$8,836.01 5,696,976,144,422.95 ZAT	100,000,000,000,000 ZAT
2367	Crust 2367 CRU	$0.050719	2.07%	17.86%	$155,319.64	$49,872.27 983,305.47 CRU	3,062,356 CRU
2368	Helmet.insure Governance Token 2368 HELMET	$0.003598	0.14%	12.56%	$154,754	$85.31 23,710.39 HELMET	43,011,225 HELMET
2369	Changer 2369 CNG	$0.006131	8.74%	13.81%	$154,297	$1,778 290,001.63 CNG	25,166,667 CNG
2370	Optimus 2370 OPTCM	$0.000532	0.75%	15.29%	$154,280	$1.12 2,105.26 OPTCM	290,000,000 OPTCM
2371	BLOKPAD 2371 BPAD	$0.000296	4.21%	14.94%	$154,276	$130.53 440,979.73 BPAD	521,203,905 BPAD
2372	Vesper Finance 2372 VSP	$0.2258	5.8%	16.81%	$153,676	$646.82 2,864.57 VSP	680,586 VSP
2373	BetProtocol 2373 BEPRO	$0.0000838	7.0%	11.42%	$152,916.75	$153,529.39 1,832,311,612.36 BEPRO	1,825,000,000 BEPRO
2374	Geeq 2374 GEEQ	$0.022706	5.56%	17.34%	$154,148.47	$179,490.77 7,904,992.95 GEEQ	6,788,887 GEEQ
2375	sci-hub 2375 SCIHUB	$0.000153	7.83%	12.07%	$153,000	$8,716.34 56,969,542.48 SCIHUB	1,000,000,000 SCIHUB
2376	CrossWallet 2376 CWT	$0.00122	1.05%	16.15%	$152,500	$23.406 19,185.25 CWT	125,000,000 CWT
2377	Swash Token 2377 SWASH	$0.001783	1.22%	2.09%	$151,555	$17,647.08 9,897,408.86 SWASH	85,000,000 SWASH
2378	REVOX 2378 REX	$0.000338	3.03%	12.15%	$152,100	$276,044.72 816,700,355.03 REX	450,000,000 REX
2379	Carbon Browser 2379 CSIX	$0.002221	0.63%	15.41%	$150,542.52	$2,722,936.45 1,225,995,700.14 CSIX	67,781,414 CSIX
2380	Snetwork 2380 SNET	$0.001162	5.06%	5.52%	$149,792.06	$10,125.08 8,713,493.98 SNET	128,908,836 SNET
2381	OpenPad AI 2381 OPAD	$0.001496	9.17%	40.15%	$149,600	$32,560.89 21,765,300.8 OPAD	100,000,000 OPAD
2382	BRCStarter 2382 BRCST	$0.007096	0.34%	1.07%	$149,016	$9,208.95 1,297,766.35 BRCST	21,000,000 BRCST
2383	Maxity 2383 MAX	$0.001059	2.32%	0.0%	$150,995.75	$26,720.52 25,231,841.36 MAX	142,583,333 MAX
2384	Infinitar 2384 IGT	$0.001374	18.45%	50.47%	$147,544.77	$14,474.04 10,534,235.81 IGT	107,383,383 IGT
2385	Attarius Network 2385 ATRS	$0.000979	4.95%	19.46%	$146,850	$9,535.07 9,739,601.63 ATRS	150,000,000 ATRS
2386	Guild of Guardians 2386 GOG	$0.004395	9.72%	19.1%	$147,232.5	$30,805.05 7,009,112.63 GOG	33,500,000 GOG
2387	ChainX 2387 PCX	$0.01906	23.36%	22.39%	$147,207.05	$11,980.19 628,551.42 PCX	7,723,350 PCX
2388	Karat 2388 KAT	$0.000573	0.35%	2.13%	$146,423.61	$8,829.41 15,409,092.5 KAT	255,538,596 KAT
2389	Bone 2389 BONEBONE	$0.000699	12.92%	6.72%	$146,790	$10,358.56 14,819,113.02 BONEBONE	210,000,000 BONEBONE
2390	Wall Street Games(old) 2390 WSG	$0.000000000165	2.88%	13.11%	$145,876	$25.39 153,785,584,494.25 WSG	883,562,951,911,638 WSG
2391	Figma Ord Shs Tokenized Stock (Ondo) 2391 FIGON	$46.08	2.04%	7.24%	$145,481.47	$59,882.95 1,299.54 FIGON	3,157.15 FIGON
2392	gooncoin 2392 GOONC	$0.000145	5.23%	15.2%	$144,999.39	$7,888 54,400,000 GOONC	999,995,846.45 GOONC
2393	Runwago 2393 RUNWAGO	$0.036978	9.82%	29.74%	$144,214.2	$79,153.37 2,140,553.03 RUNWAGO	3,900,000 RUNWAGO
2394	Poodl Token 2394 POODL	$0.00000000183	14.13%	7.06%	$153,300	$23,896.22 13,093,819,178,082.19 POODL	84,000,000,000,000 POODL
2395	PepsiCo xStock 2395 PEPX	$143.4	0.27%	3.0%	$143,400	$9,315.69 64.963 PEPX	1,000 PEPX
2396	Top Hat 2396 HAT	$0.000144	2.04%	30.1%	$142,559.77	$9,919.7 68,886,805.56 HAT	989,998,326 HAT
2397	Buying.com 2397 BUY	$0.003292	0.03%	0.6%	$143,004.48	$15,018.96 4,562,260.02 BUY	43,440,000 BUY
2398	Grok Inu 2398 GROKINU	$0.000000000000334	0.0%	0.0%	$140,158.44	$78.2709 234,547,661,142,908.5 GROKINU	420,000,690,000,000,000 GROKINU
2399	Game Meteor Coin 2399 GMTO	$0.00019	15.85%	28.03%	$139,832	$54,736 288,084,210.53 GMTO	735,960,327 GMTO
2400	HoldCoin 2400 HOLD	$0.0000139	3.34%	18.45%	$139,300	$26,904 1,931,371,141.42 HOLD	10,000,000,000 HOLD