Všechny jazyky
Dnešní cena Bitcoin (BTC).
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.000000122 |
7.92% | 18.76% | $42,903.33 |
$49,173.37 403,060,409,836.07 XLAB |
351,666,666,667 XLAB |
|||
2302 |
$132.59 |
2.01% | 2.21% | $43,142.13 |
$3,343,310.32 25,215.4 PLTRON |
325.38 PLTRON |
|||
2303 |
$0.004295 |
1.56% | 1.31% | $42,950 |
$8.93 2,079.16 BR |
10,000,000 BR |
|||
2304 |
$0.00051 |
25.87% | 5.16% | $40,416.34 |
$11,500.47 22,549,941.18 XYRO |
79,247,727 XYRO |
|||
2305 |
$0.0000419 |
1.21% | 15.75% | $41,900 |
$5,039.99 120,286,157.52 JOS |
1,000,000,000 JOS |
|||
2306 |
$0.007952 |
4.27% | 29.72% | $41,573.27 |
$335,463.17 42,186,012.32 DORA |
5,228,027 DORA |
|||
2307 |
$0.001662 |
1.66% | 0.42% | $41,507.28 |
$57,702.4 34,718,652.23 NOM |
24,974,296 NOM |
|||
2308 |
$0.000125 |
0.0% | 4.74% | $40,625 |
$140,951.67 1,127,613,360 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2309 |
$0.0000805 |
3.07% | 4.77% | $40,240 |
$10,739.97 133,448,931.41 GODE |
500,000,000 GODE |
|||
2310 |
-- |
2.02% | 0.0% | $40,807 |
$0.01 -- PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2311 |
$0.000574 |
23.71% | 24.68% | $39,738.02 |
$4,158.3 7,244,425.09 OLEA |
69,230,000 OLEA |
|||
2312 |
$0.003263 |
7.38% | 12.09% | $39,808.6 |
$3,610.23 1,106,414.34 POLK |
12,200,000 POLK |
|||
2313 |
$0.0000662 |
5.67% | 6.97% | $39,312 |
$305.24 4,607,396.23 RVC |
593,381,934 RVC |
|||
2314 |
$0.0000817 |
9.99% | 18.33% | $38,436.38 |
$39,556.81 484,112,226.17 BOS |
470,400,000 BOS |
|||
2315 |
$0.00000384 |
2.78% | 6.37% | $38,400 |
$1,147 298,697,916.67 BSHIB |
10,000,000,000 BSHIB |
|||
2316 |
$0.000000993 |
9.73% | 8.9% | $37,827.34 |
$36,885.53 37,145,548,841.89 MLXC |
38,094,001,115 MLXC |
|||
2317 |
$0.001378 |
1.01% | 23.28% | $37,281.59 |
$37,140.93 26,952,779.39 CHO |
27,054,855 CHO |
|||
2318 |
$472.16 |
1.21% | 3.4% | $36,828.48 |
$1,098,012.17 2,325.51 SPOTON |
78 SPOTON |
|||
2319 |
$0.0000368 |
7.77% | 8.68% | $36,800 |
$1.01 27,445.65 IFAI |
1,000,000,000 IFAI |
|||
2320 |
$0.0000372 |
11.38% | 17.1% | $37,199.91 |
$50,539.2 1,358,580,645.16 TEMA |
999,997,478 TEMA |
|||
2321 |
$0.0204 |
0.61% | 0.17% | $36,738 |
$2.3 112.75 PMON |
1,800,000 PMON |
|||
2322 |
$0.001144 |
0.09% | 19.89% | $36,866 |
$12.11 10,585.66 XIO |
32,225,477 XIO |
|||
2323 |
$0.002692 |
0.86% | 0.85% | $36,685.56 |
$559,527.04 207,848,083.21 GCOIN |
13,627,623 GCOIN |
|||
2324 |
$0.000152 |
0.0% | 1.94% | $36,476 |
$11.1 73,026.32 XZK |
239,972,771 XZK |
|||
2325 |
$0.000524 |
0.37% | 37.87% | $36,680 |
$44,057.77 84,079,713.74 EPIKO |
70,000,000 EPIKO |
|||
2326 |
$0.000944 |
8.79% | 10.15% | $36,360.51 |
$52,093.83 55,184,141.95 SNS |
38,517,492 SNS |
|||
2327 |
$0.004069 |
2.7% | 0.25% | $36,084 |
$492.07 120,931.43 BSCPAD |
8,868,000 BSCPAD |
|||
2328 |
$0.000263 |
14.05% | 1.9% | $29,173.67 |
$528.11 2,008,022.81 MV |
110,926,501 MV |
|||
2329 |
$0.000355 |
0.0% | 0.0% | $35,500 |
$3,908.96 11,011,154.93 CAD |
100,000,000 CAD |
|||
2330 |
$0.088352 |
1.93% | 0.31% | $35,340.8 |
$447,049.43 5,059,867.69 CAP |
400,000 CAP |
|||
2331 |
$0.000385 |
37.6% | 22.24% | $34,113.02 |
$52,096.51 135,315,610.39 MASS |
88,605,252 MASS |
|||
2332 |
$0.000224 |
1.62% | 4.83% | $34,285 |
$189.69 846,830.36 TANSSI |
153,100,000 TANSSI |
|||
2333 |
$0.000225 |
5.56% | 24.23% | $34,132.5 |
$66,863.85 297,172,666.67 INSP |
151,700,000 INSP |
|||
2334 |
$5.5387 |
4.58% | 6.91% | $33,624.06 |
$1,088,534.07 196,532.41 SBETON |
6,070.75 SBETON |
|||
2335 |
$0.000003 |
3.23% | 15.38% | $33,207 |
$49,991 16,663,666,666.67 SIDUS |
11,069,086,922 SIDUS |
|||
2336 |
$0.0000336 |
7.06% | 7.74% | $33,559.97 |
$5,029.99 149,880,512.51 HOSICO |
999,999,052 HOSICO |
|||
2337 |
$0.000117 |
4.89% | 7.21% | $32,499 |
$1,242 10,615,384.62 REVV |
278,270,642 REVV |
|||
2338 |
$0.0000356 |
0.0% | 0.0% | $35,610 |
$32.09 901,151.36 SHIB2.0 |
1,000,000,000 SHIB2.0 |
|||
2339 |
$0.02136 |
0.0% | 0.66% | $32,378.73 |
$542.18 25,382.96 MOOO |
1,515,858 MOOO |
|||
2340 |
$0.000682 |
0.73% | 0.44% | $32,083.82 |
$14,338.59 21,024,325.51 ISK |
47,043,731 ISK |
|||
2341 |
$0.0000541 |
6.75% | 3.72% | $31,988 |
$42.66 787,957.15 TONE |
590,833,686 TONE |
|||
2342 |
$0.00027 |
2.2% | 2.3% | $31,861 |
$732.83 2,714,185.19 ESD |
118,085,696 ESD |
|||
2343 |
$0.00000315 |
2.78% | 4.65% | $31,500 |
$16.74 5,314,285.71 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2344 |
$0.0014 |
0.0% | 6.67% | $31,564 |
$294.99 210,707.14 NXN |
22,546,000 NXN |
|||
2345 |
$0.0000416 |
3.77% | 21.63% | $31,379.57 |
$412.35 9,912,259.62 SNS |
754,316,667 SNS |
|||
2346 |
$0.00018 |
3.86% | 0.0% | $31,177 |
$0.08 444.44 DARK |
173,109,555 DARK |
|||
2347 |
$0.0008 |
0.62% | 0.62% | $31,176 |
$244.38 305,475 W3GG |
38,969,769 W3GG |
|||
2348 |
$0.00000038 |
1.6% | 4.74% | $30,326 |
$0.79 2,078,947.37 EPX |
80,762,290,684 EPX |
|||
2349 |
$0.003619 |
4.44% | 4.41% | $29,476.06 |
$196.91 54,410.06 WRT |
8,144,807 WRT |
|||
2350 |
$0.0000249 |
2.13% | 3.06% | $29,133 |
$6.75 271,084.34 AIRDROP |
1,170,000,000 AIRDROP |
|||
2351 |
$0.0000288 |
3.64% | 2.04% | $28,819.39 |
$5,029.99 174,531,228.31 FARTLESS |
999,978,802 FARTLESS |
|||
2352 |
$0.00019 |
0.0% | 0.0% | $28,737 |
$13.23 69,631.58 KRU |
151,250,000 KRU |
|||
2353 |
$0.000017 |
4.11% | 18.0% | $28,704.24 |
$1,217.7 71,713,780.92 XSEED |
1,690,473,761 XSEED |
|||
2354 |
$0.000406 |
3.51% | 4.85% | $28,623 |
$20,699.02 50,982,807.88 MGT |
70,500,000 MGT |
|||
2355 |
$0.000119 |
0.0% | 47.11% | $29,845 |
$1.88 15,798.32 QRDO |
250,796,337 QRDO |
|||
2356 |
$0.001082 |
1.19% | 0.28% | $28,550 |
$10 9,242.14 BDO |
26,385,907 BDO |
|||
2357 |
$0.0288 |
4.48% | 17.22% | $28,323.04 |
$53,932.68 1,872,662.5 LUFC |
983,439 LUFC |
|||
2358 |
$0.000267 |
9.49% | 18.1% | $27,925 |
$878.38 3,289,812.73 TALENT |
104,588,166 TALENT |
|||
2359 |
$0.00026 |
0.39% | 0.78% | $27,297 |
$204.71 787,346.15 SHFT |
104,989,841 SHFT |
|||
2360 |
$0.00000904 |
5.34% | 1.09% | $27,120 |
$23,536.71 2,603,618,362.83 BICITY |
3,000,000,000 BICITY |
|||
2361 |
$0.000134 |
0.74% | 0.0% | $27,068.13 |
$19,451.74 145,162,238.81 XNL |
202,001,000 XNL |
|||
2362 |
$0.011187 |
0.75% | 2.81% | $27,016.59 |
$13,605.86 1,216,220.61 TRIO |
2,414,999 TRIO |
|||
2363 |
$0.000413 |
1.43% | 9.03% | $26,019 |
$18.49 44,769.98 O4DX |
63,000,000 O4DX |
|||
2364 |
$0.000000339 |
0.14% | 10.92% | $25,795.91 |
$4,143.97 12,210,413,106.25 KNINE |
76,008,934,162 KNINE |
|||
2365 |
$0.0000254 |
0.55% | 16.03% | $25,407.54 |
$5,089.99 200,314,443.13 21 |
999,903,042 21 |
|||
2366 |
$0.00000304 |
0.0% | 6.67% | $25,388 |
$0.38 125,000 NINU |
8,351,434,627 NINU |
|||
2367 |
$0.000247 |
6.08% | 1.23% | $25,315.53 |
$1,856.79 7,517,368.42 DXGM |
102,492,011 DXGM |
|||
2368 |
$0.008833 |
5.54% | 4.49% | $25,315.31 |
$1,122.11 127,036.11 METAN |
2,865,992 METAN |
|||
2369 |
$168.27 |
1.53% | 8.9% | $25,290.98 |
$3,383,328.67 20,106.55 COINON |
150.3 COINON |
|||
2370 |
$0.0238 |
2.57% | 5.16% | $25,251 |
$433.62 18,219.33 MTLX |
1,062,903 MTLX |
|||
2371 |
$0.000291 |
5.83% | 18.49% | $25,010 |
$2,031 6,979,381.44 CARR |
85,943,672 CARR |
|||
2372 |
$0.008089 |
0.44% | 2.02% | $24,771 |
$9,254 1,144,022.75 CRU |
3,062,356 CRU |
|||
2373 |
$0.0000529 |
0.32% | 0.3% | $24,690.29 |
$27,490.22 519,958,766.79 HVLO |
467,000,000 HVLO |
|||
2374 |
-- |
0.0% | 0.0% | $24,303 |
$35.17 -- BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2375 |
$0.0000246 |
9.44% | 0.0% | $24,819 |
$0.08 3,254.68 TAMA |
1,009,733,333 TAMA |
|||
2376 |
$0.00000241 |
2.03% | 2.99% | $24,100 |
$2,266 940,248,962.66 SDOGE |
10,000,000,000 SDOGE |
|||
2377 |
$0.000236 |
3.28% | 4.8% | $23,600 |
$427.19 1,810,127.12 NAFT |
100,000,000 NAFT |
|||
2378 |
-- |
4.32% | 4.32% | $23,920 |
$142.57 -- FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2379 |
-- |
0.0% | 0.0% | $23,722 |
$10.25 -- GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2380 |
$0.000136 |
9.33% | 57.96% | $23,714 |
$6,931 50,963,235.29 DCK |
174,367,945 DCK |
|||
2381 |
$0.004234 |
1.65% | 44.9% | $23,710.4 |
$742.76 175,427.49 PRARE |
5,600,000 PRARE |
|||
2382 |
$0.0000225 |
1.81% | 3.02% | $23,682 |
$2,359 104,844,444.44 NVIR |
1,052,511,922 NVIR |
|||
2383 |
$0.000721 |
0.14% | 0.84% | $22,351 |
$1,198.59 1,662,399.45 ORION |
31,000,000 ORION |
|||
2384 |
$0.0000414 |
7.44% | 33.28% | $21,963.2 |
$51,900.61 1,252,427,847.49 XO |
530,000,000 XO |
|||
2385 |
$0.000192 |
27.06% | 19.33% | $21,459 |
$0.03 156.25 JOJO |
112,000,000 JOJO |
|||
2386 |
$0.01092 |
0.85% | 0.63% | $21,438.69 |
$18,887.82 1,729,653.85 YACHT |
1,963,250 YACHT |
|||
2387 |
$0.000104 |
0.95% | 59.98% | $20,800 |
$1,421.4 13,667,307.69 SPO |
200,000,000 SPO |
|||
2388 |
$0.0000893 |
57.27% | 58.08% | $20,750 |
$2,526 28,286,674.13 CORL |
232,360,000 CORL |
|||
2389 |
$0.0000089 |
10.01% | 0.0% | $23,140 |
$337.81 37,956,179.78 FMC |
2,600,000,000 FMC |
|||
2390 |
$0.001164 |
5.52% | 10.74% | $20,400.46 |
$170,745.29 146,688,393.47 LIKE |
17,526,167 LIKE |
|||
2391 |
-- |
18.33% | 0.0% | $20,324 |
$12.57 -- HIPP |
715,617,000,000,000 HIPP |
|||
2392 |
$0.005381 |
0.17% | 198.61% | $20,211.28 |
$8,072.92 1,500,263.89 MEER |
3,756,045 MEER |
|||
2393 |
$0.0000202 |
3.21% | 5.07% | $20,179.99 |
$51,116.72 2,533,038,652.13 PEACE |
999,999,424 PEACE |
|||
2394 |
$0.000359 |
1.24% | 0.79% | $20,028 |
$55.37 154,233.98 TAG |
55,819,631 TAG |
|||
2395 |
$0.000965 |
1.38% | 3.2% | $19,882.83 |
$1,785.84 1,850,611.4 TRCL |
20,603,966 TRCL |
|||
2396 |
$0.000195 |
0.0% | 2.51% | $19,500 |
$2,068.49 10,607,641.03 AWS |
100,000,000 AWS |
|||
2397 |
$0.000535 |
4.13% | 59.58% | $18,980.67 |
$304.78 569,682.24 STARS |
35,477,887 STARS |
|||
2398 |
$0.000245 |
6.71% | 1.26% | $19,087.21 |
$977.25 3,988,775.51 ZND |
77,906,984 ZND |
|||
2399 |
$0.000181 |
2.16% | 4.23% | $18,946 |
$1,441 7,961,325.97 MA |
104,675,000 MA |
|||
2400 |
$0.000368 |
0.27% | 0.82% | $18,522 |
$670.86 1,822,989.13 XCV |
50,331,385 XCV |
