Všechny jazyky
Dnešní cena Bitcoin (BTC).
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem（24h） |
Zásoba v oběhu |
Objemový graf（7 D） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.0000346 |
1.7% | 17.01% | $56,266.45 |
$16,380.85 473,434,971.1 CATHEON |
1,626,197,908 CATHEON |
|||
2602 |
$0.003351 |
22.11% | 44.19% | $56,217.78 |
$11,183.18 3,337,266.49 FYDE |
16,776,419 FYDE |
|||
2603 |
$0.0000214 |
4.47% | 8.99% | $55,536 |
$62.16 2,910,112.36 FMC |
2,600,000,000 FMC |
|||
2604 |
$0.0000938 |
6.18% | 18.42% | $55,019.57 |
$40,248.97 429,047,756.1 SIMON |
586,500,000 SIMON |
|||
2605 |
$0.000637 |
10.78% | 18.21% | $54,746.12 |
$18,420.98 28,918,335.95 CARR |
85,943,672 CARR |
|||
2606 |
$0.00000000679 |
5.72% | 9.75% | $55,000 |
$130.18 19,177,961,107.84 MINU |
8,102,500,000,000 MINU |
|||
2607 |
$0.00726 |
4.46% | 3.85% | $54,845.37 |
$9,416.61 1,297,053.72 STZ |
7,554,459 STZ |
|||
2608 |
$0.027361 |
3.73% | 19.02% | $54,722 |
$33.9 1,238.99 VSL |
2,000,000 VSL |
|||
2609 |
$22.42 |
0.95% | 4.11% | $54,057.76 |
$55,852.38 2,491.19 GMEON |
2,411.14 GMEON |
|||
2610 |
$0.00000774 |
0.13% | 10.83% | $53,629 |
$2.88 372,093.02 XDN |
6,928,822,446 XDN |
|||
2611 |
$0.027826 |
0.06% | 0.99% | $53,535 |
$130.93 4,705.31 BIB |
1,923,934 BIB |
|||
2612 |
$10.281 |
0.06% | 14.97% | $53,070.52 |
$1,988.39 193.4 TTC |
5,162 TTC |
|||
2613 |
$0.098109 |
5.39% | 15.94% | $51,801.55 |
$19,717.08 200,971.16 CWS |
528,000 CWS |
|||
2614 |
$0.000514 |
1.78% | 0.0% | $51,400 |
$0.095259 185.33 BNBH |
100,000,000 BNBH |
|||
2615 |
$0.000295 |
4.84% | 22.97% | $51,236.87 |
$27,177.07 92,125,661.02 VEMP |
173,684,290 VEMP |
|||
2616 |
$20.51 |
0.0% | 0.0% | $61,530 |
$20.33 0.991224 XTREME |
3,000 XTREME |
|||
2617 |
$0.00495 |
0.0% | 62.3% | $51,110 |
$147.42 29,781.82 BISKIT |
10,325,254 BISKIT |
|||
2618 |
$0.008132 |
8.98% | 7.34% | $50,418.4 |
$20,087.89 2,470,227.5 LBR |
6,200,000 LBR |
|||
2619 |
$0.0000242 |
1.64% | 13.7% | $50,799 |
$9,097.93 376,102,935.1 BBC |
2,100,000,000 BBC |
|||
2620 |
$0.000358 |
6.53% | 7.49% | $50,386.61 |
$9,388.17 26,223,938.55 EMBER |
140,744,731 EMBER |
|||
2621 |
$643.1 |
2.25% | 3.58% | $50,161.8 |
$61,702.14 95.9449 SPOTON |
78 SPOTON |
|||
2622 |
$0.0000000667 |
2.1% | 17.42% | $50,025 |
$87.28 1,308,545,727.14 BABY |
750,000,000,000 BABY |
|||
2623 |
$0.0094 |
8.74% | 41.82% | $47,705 |
$111,981.74 11,912,951.06 FINC |
5,075,000 FINC |
|||
2624 |
$0.000153 |
7.22% | 2.07% | $49,725 |
$141,944.76 927,743,529.41 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2625 |
$0.1657 |
5.31% | 0.0% | $49,710 |
$199.79 1,205.73 ICE |
300,000 ICE |
|||
2626 |
$0.000434 |
1.17% | 11.07% | $48,825 |
$9,025.98 20,797,188.94 XPNET |
112,500,000 XPNET |
|||
2627 |
$0.018952 |
3.62% | 29.61% | $47,958.04 |
$9,108.15 480,590.44 RUNI |
2,530,500 RUNI |
|||
2628 |
$0.00000485 |
3.77% | 3.0% | $48,500 |
$8,743.71 1,802,826,804.12 GIGS |
10,000,000,000 GIGS |
|||
2629 |
$0.002429 |
2.1% | 0.25% | $48,580 |
$9,461.86 3,895,372.58 FAST |
20,000,000 FAST |
|||
2630 |
$0.000297 |
12.9% | 4.95% | $47,520 |
$9,819.31 33,061,649.83 AIPUMP |
160,000,000 AIPUMP |
|||
2631 |
$0.0004 |
0.24% | 4.65% | $47,225 |
$2,642 6,606,321.26 ESD |
118,085,696 ESD |
|||
2632 |
$313.84 |
0.09% | 6.95% | $47,170.15 |
$550,569.57 1,754.3 COINON |
150.3 COINON |
|||
2633 |
$0.00225 |
19.05% | 47.37% | $47,250 |
$8,319.42 3,697,520 NALS |
21,000,000 NALS |
|||
2634 |
$0.001225 |
12.18% | 0.0% | $46,959 |
$31.83 25,983.67 PLMS |
38,334,100 PLMS |
|||
2635 |
$0.000000000000466 |
0.0% | 53.43% | $46,557 |
$8.57 18,402,404,981,747.91 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2636 |
$0.0000191 |
19.05% | 1.01% | $45,129.6 |
$9,404.51 493,416,054.56 RFR |
2,367,764,838 RFR |
|||
2637 |
$0.00023 |
4.17% | 11.11% | $43,839.75 |
$50,741.34 220,614,521.74 JULD |
190,607,625 JULD |
|||
2638 |
$0.000715 |
1.52% | 65.13% | $45,760 |
$9,123.22 12,759,748.25 LAND |
64,000,000 LAND |
|||
2639 |
$9.017 |
1.77% | 20.17% | $45,085 |
$81,105.57 8,994.74 DFDVX |
5,000 DFDVX |
|||
2640 |
$0.00001 |
3.74% | 18.97% | $45,179 |
$9,437 939,940,239.04 LOVE |
4,499,923,224 LOVE |
|||
2641 |
$0.046697 |
0.39% | 0.27% | $45,142 |
$29.31 627.66 LAT |
966,708 LAT |
|||
2642 |
$0.0000396 |
5.76% | 23.75% | $45,045 |
$9,595.34 242,306,565.66 STIX |
1,137,500,000 STIX |
|||
2643 |
$0.00000000011 |
0.18% | 12.16% | $45,018 |
$0.8374 7,626,593,806.92 BB |
410,000,000,000,000 BB |
|||
2644 |
$0.001599 |
4.76% | 9.48% | $44,771.96 |
$9,673.74 6,049,868.67 SWAN |
27,999,979 SWAN |
|||
2645 |
$0.056 |
0.0% | 0.0% | $44,800 |
$31,414.97 560,981.61 NAC |
800,000 NAC |
|||
2646 |
$0.000133 |
3.1% | 25.7% | $44,417.09 |
$116,651.6 877,079,699.25 OLT |
333,963,106 OLT |
|||
2647 |
$0.00008 |
12.83% | 43.26% | $44,000 |
$16.26 203,250 FP |
550,000,000 FP |
|||
2648 |
$0.1097 |
7.44% | 10.01% | $43,880 |
$103,799.85 946,215.59 CAP |
400,000 CAP |
|||
2649 |
$0.000000000000154 |
0.0% | 0.0% | $43,779 |
$38.67 250,810,740,692,696.84 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2650 |
$0.002611 |
0.23% | 6.52% | $43,319.48 |
$160,532.12 61,483,002.68 DFYN |
16,591,144 DFYN |
|||
2651 |
$0.001528 |
2.49% | 1.06% | $43,242.4 |
$31,316.38 20,495,013.09 Y8U |
28,300,000 Y8U |
|||
2652 |
$1.0413 |
4.57% | 20.3% | $43,213.95 |
$10,143.39 9,741.08 DIS |
41,500 DIS |
|||
2653 |
$0.000086 |
38.75% | 32.59% | $43,000 |
$0.4758 5,532.56 BANUS |
500,000,000 BANUS |
|||
2654 |
$0.0000188 |
0.37% | 36.95% | $44,241.13 |
$176,368.87 9,361,404,989.38 ZELIX |
2,348,255,430 ZELIX |
|||
2655 |
$0.006214 |
10.71% | 29.02% | $42,503.76 |
$454,797.75 73,189,209.85 MARSH |
6,840,000 MARSH |
|||
2656 |
$0.00000425 |
14.14% | 19.96% | $42,500 |
$1,647 387,529,411.76 SDOGE |
10,000,000,000 SDOGE |
|||
2657 |
$0.00000424 |
0.93% | 7.03% | $42,766.53 |
$23,107.05 5,449,775,943.4 HIBS |
10,086,444,804 HIBS |
|||
2658 |
$0.000145 |
0.69% | 14.71% | $41,885.72 |
$8,817.42 60,809,793.1 HOD |
288,867,040 HOD |
|||
2659 |
$0.000179 |
0.71% | 15.91% | $41,794 |
$473.08 2,635,690.01 NFTB |
232,847,539 NFTB |
|||
2660 |
$0.000000507 |
19.54% | 19.25% | $40,940 |
$14.19 27,992,317.6 EPX |
80,762,290,684 EPX |
|||
2661 |
$10.247 |
0.42% | 20.38% | $40,844.54 |
$9,773.9 953.83 YFDAI |
3,986 YFDAI |
|||
2662 |
$0.00032 |
2.14% | 19.75% | $39,999.91 |
$9,123.81 28,511,906.25 CHATAI |
124,999,722 CHATAI |
|||
2663 |
$0.000703 |
7.5% | 12.89% | $39,860.1 |
$8,916.12 12,682,958.75 EGS |
56,700,000 EGS |
|||
2664 |
$0.00000000000398 |
0.62% | 20.5% | $39,750 |
$0.38 95,597,484,276.73 BAO |
10,000,000,000,000,000 BAO |
|||
2665 |
$0.000506 |
1.36% | 3.25% | $39,494.63 |
$9,216.55 18,214,525.69 CRE8 |
78,052,634 CRE8 |
|||
2666 |
$0.0000397 |
1.49% | 13.81% | $39,351.42 |
$4,783.52 120,491,687.66 LENS |
991,219,632 LENS |
|||
2667 |
$0.0000094 |
9.56% | 12.24% | $39,874.54 |
$53,475.4 5,688,872,340.43 MBD |
4,241,972,019 MBD |
|||
2668 |
$0.000335 |
0.3% | 0.6% | $39,042.74 |
$8,472.77 25,291,850.75 CHER |
116,545,504 CHER |
|||
2669 |
$0.000636 |
1.4% | 15.54% | $39,400.38 |
$22,479.52 35,345,157.23 SXCH |
61,950,286 SXCH |
|||
2670 |
$0.0000123 |
0.0% | 0.0% | $39,042 |
$0.0255 2,073.17 IBAT |
3,174,148,481 IBAT |
|||
2671 |
$0.000902 |
0.0% | 0.0% | $38,897 |
$0.0036 3.9911 EMC |
43,123,310 EMC |
|||
2672 |
$0.000285 |
0.17% | 14.74% | $38,605 |
$7.67 26,894.35 1ART |
135,364,360 1ART |
|||
2673 |
$0.000000000383 |
7.24% | 7.01% | $38,310 |
$216.3 564,604,541,895.07 XAI |
100,000,000,000,000 XAI |
|||
2674 |
$0.0000373 |
46.3% | 79.31% | $37,320 |
$16,252.8 435,498,392.28 MAO |
1,000,000,000 MAO |
|||
2675 |
$0.001204 |
25.17% | 21.2% | $38,046 |
$1,134 941,860.47 BP |
31,600,000 BP |
|||
2676 |
$0.000256 |
2.02% | 0.35% | $37,588 |
$1.55 6,052.32 PEEL |
146,770,574 PEEL |
|||
2677 |
$0.0000378 |
0.53% | 22.12% | $37,800 |
$130,826.3 3,461,013,227.51 AVAXAI |
1,000,000,000 AVAXAI |
|||
2678 |
$0.00000004 |
0.0% | 20.0% | $37,440 |
$28.01 700,250,000 GCAKE |
936,000,000,000 GCAKE |
|||
2679 |
$0.0000467 |
5.23% | 15.44% | $37,368 |
$9,074.42 194,271,462.21 DYOR |
800,000,000 DYOR |
|||
2680 |
$0.002432 |
1.38% | 7.42% | $36,480 |
$66,197.84 27,219,506.58 UNDEAD |
15,000,000 UNDEAD |
|||
2681 |
$0.00000000000146 |
46.4% | 0.0% | $36,600 |
$11.2 7,650,273,224,043.72 FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2682 |
$0.018361 |
0.85% | 11.71% | $36,722 |
$2,035.14 110,840.37 BRY |
2,000,000 BRY |
|||
2683 |
$0.001598 |
3.62% | 3.27% | $36,212.21 |
$9,032.02 5,652,077.6 LOE |
22,660,957 LOE |
|||
2684 |
$0.000457 |
12.82% | 23.64% | $36,216.21 |
$271,430.77 593,940,415.75 XYRO |
79,247,727 XYRO |
|||
2685 |
$0.0000000358 |
6.18% | 13.87% | $35,840 |
$459.08 12,809,151,785.71 MAMBO |
1,000,000,000,000 MAMBO |
|||
2686 |
$0.000356 |
5.82% | 14.15% | $35,600 |
$15,819.82 44,437,696.63 AWS |
100,000,000 AWS |
|||
2687 |
$0.000000000687 |
3.4% | 0.46% | $35,754 |
$0.2043 297,466,511.36 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2688 |
$0.007225 |
0.88% | 6.47% | $35,691.5 |
$21,569.93 2,985,457.44 FEAR |
4,940,000 FEAR |
|||
2689 |
$0.000355 |
0.84% | 17.44% | $35,500 |
$9,580.08 26,986,140.85 NAFT |
100,000,000 NAFT |
|||
2690 |
$0.000146 |
0.99% | 36.03% | $34,857.5 |
$92,293.46 632,146,986.3 CELB |
238,750,000 CELB |
|||
2691 |
$0.0000000000000831 |
0.0% | 0.0% | $34,906 |
$16.54 199,013,355,793,526.66 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2692 |
$0.00069 |
0.11% | 0.52% | $34,728.66 |
$111,235.61 161,211,028.99 XCV |
50,331,385 XCV |
|||
2693 |
$0.00000738 |
8.78% | 18.18% | $34,685.58 |
$29,019.14 3,932,132,791.33 MIX |
4,699,943,108 MIX |
|||
2694 |
$0.000418 |
1.65% | 14.57% | $34,243 |
$1.58 3,779.9 NORA |
81,920,000 NORA |
|||
2695 |
$0.000000000000759 |
24.09% | 24.09% | $34,162 |
$0.2611 343,937,298,294.14 HMNG |
45,000,000,000,000,000 HMNG |
|||
2696 |
$0.000587 |
7.12% | 10.33% | $33,655.64 |
$9,286.53 15,820,323.68 PPAD |
57,335,000 PPAD |
|||
2697 |
$0.0000000000000808 |
0.0% | 0.0% | $33,991.75 |
$3,372.39 41,737,500,000,000,000 GBNB |
420,690,000,000,000,000 GBNB |
|||
2698 |
$0.03124 |
0.19% | 1.39% | $33,660.79 |
$8,966.28 287,012.8 SAKAI |
1,077,490 SAKAI |
|||
2699 |
$0.00000028 |
11.11% | 16.92% | $33,600 |
$10,404.64 37,159,428,571.43 GNC |
120,000,000,000 GNC |
|||
2700 |
$0.000241 |
0.82% | 10.05% | $33,499 |
$33,405.83 138,613,402.49 MSTAR |
139,000,000 MSTAR |
