全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
9301 |
-- |
0.0% | 0.0% | -- |
-- -- YFP |
-- YFP |
0.313400,0.313400,0.300800,0.291500,0.285300,0.293600,0.299200,0.299200,0.299200,0.299200,0.304700,0.302300,0.312800,0.309600,0.310500,0.310500,0.310500,0.369000,0.381600,0.395300,0.388900,0.388600,0.388600,0.388600,0.216000,0.216000,0.216000,0.216000 | ||
9302 |
-- |
0.0% | 0.0% | -- |
-- -- FOCAI |
1,000,000,000 FOCAI |
0.00005,0.00005,0.00005,0.00005,0.00005,0.00006,0.00006,0.00006,0.00006,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
9303 |
-- |
0.0% | 0.0% | -- |
-- -- FOX |
-- FOX |
0.00089100,0.00087400,0.00087700,0.00087700,0.00084900,0.00084800,0.00083600,0.00083900,0.00083800,0.00084000,0.00084500,0.00084300,0.00085200,0.00085500,0.00093400,0.00094100,0.00092900,0.00090800,0.00091100,0.00090900,0.0010080,0.0010020,0.00099800,0.00099700,0.00099600,0.00099600,0.00099600,0.00099600 | ||
9304 |
-- |
0.0% | 0.0% | -- |
-- -- TKC |
-- TKC |
1.7752,1.7603,1.7737,1.7785,1.7839,1.7794,1.7914,1.7858,1.7915,1.7790,1.7696,1.7619,1.7678,1.7701,1.7649,1.7736,1.7746,1.7728,1.7628,1.7748,1.7793,1.7757,1.7708,1.7708,1.7667,1.7667,1.7667,1.7667 | ||
9305 |
-- |
0.0% | 0.0% | -- |
-- -- MINTYS |
498,500,497 MINTYS |
0.0009,0.00131,0.00131,0.00141,0.00141,0.00141,0.00464,0.00435,0.00464,0.00464,0.00464,0.00464,0.00464,0.00424,0.00424,0.00424,0.00359,0.00359,0.00359,0.00361,0.0036,0.004,0.00377,0.00377,0.00424,0.00424,0.00424,0.00424 | ||
9306 |
-- |
0.0% | 0.0% | -- |
-- -- MONKE |
1,000,000,000,000 MONKE |
0.00000005994,0.00000005585,0.0000000558,0.0000000558,0.00000005667,0.00000005667,0.00000005667,0.00000005667,0.00000005734,0.00000005728,0.00000005728,0.00000005496,0.00000005496,0.00000005496,0.00000005496,0.00000005496,0.00000005596,0.00000005596,0.00000005596,0.00000005389,0.00000005389,0.00000005389,0.00000005389,0.00000005389,0.00000004863,0.00000004863,0.00000004863,0.00000004863 | ||
9307 |
-- |
0.0% | 0.0% | -- |
-- -- VIZ |
-- VIZ |
0.00000151,0.00000148,0.00000148,0.00000148,0.00000155,0.00000157,0.00000157,0.00000145,0.00000145,0.0000014,0.00000141,0.00000144,0.00000144,0.00000144,0.00000142,0.0000014,0.0000014,0.0000014,0.0000014,0.00000137,0.00000136,0.00000139,0.00000139,0.00000138,0.00000138,0.00000142,0.00000163,0.00000166 | ||
9308 |
-- |
0.0% | 0.0% | -- |
-- -- CHARLES |
-- CHARLES |
0.000182,0.000206,0.000206,0.000213,0.000208,0.000208,0.000213,0.000211,0.00021,0.000212,0.000211,0.000193,0.000179,0.000163,0.000162,0.000156,0.000161,0.000162,0.000175,0.000168,0.000171,0.00017,0.000169,0.000499,0.000499,0.000499,0.000499,0.000499 | ||
9309 |
-- |
0.0% | 0.0% | -- |
-- -- FLYN |
-- FLYN |
0.000000000000042,0.0000000000000469,0.0000000000000457,0.0000000000000467,0.0000000000000351,0.0000000000000396,0.0000000000000436,0.000000000000037,0.0000000000000237,0.0000000000000322,0.0000000000000233,0.00000000000001822,0.0000000000000182,0.0000000000000123,0.0000000000000109,0.00000000000001199,0.00000000000000649,0.00000000000000606,0.00000000000000603,0.00000000000000555,0.00000000000000704,0.00000000000000551,0.00000000000000535,0.00000000000000394,0.00000000000000278,0.00000000000000263,0.00000000000000246,0.00000000000000186 | ||
9310 |
-- |
0.0% | 0.0% | -- |
-- -- REDLUNA |
300,000,000,000 REDLUNA |
0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014 | ||
9311 |
-- |
0.0% | 0.0% | -- |
-- -- RUSD |
-- RUSD |
0.9409,0.9409,0.9409,0.9449,0.9449,0.9449,0.9449,0.952,0.9584,0.9573,0.9573,0.9573,0.9573,0.9437,0.9437,0.9437,0.9437,0.9426,0.9426,0.9426,0.9426,0.9297,0.9297,0.9297,0.9297,0.9343,0.9343,0.9343 | ||
9312 |
-- |
0.0% | 0.0% | -- |
-- -- EtLyteT |
-- EtLyteT |
0.020564,0.020451,0.020366,0.020570,0.017996,0.017762,0.017694,0.018104,0.063635,0.063476,0.064344,0.063353,0.033282,0.034233,0.034390,0.035080,0.032839,0.033311,0.033312,0.033759,0.020403,0.020316,0.020285,0.020318,0.020321,0.020350,0.020294,0.020334 | ||
9313 |
-- |
0.0% | 0.0% | -- |
-- -- WYS |
-- WYS |
0.0050720,0.0050650,0.0050750,0.0050390,0.0050370,0.0050200,0.0050030,0.0050190,0.0049900,0.0050050,0.0049990,0.0049930,0.0050160,0.0050060,0.0050160,0.0050170,0.0050170,0.0050930,0.0050580,0.0050590,0.0050590,0.0050590,0.0050590,0.0050840,0.0050840,0.0050840,0.0050840,0.0050840 | ||
9314 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEWHALE |
-- DOGEWHALE |
0.00000013,0.00000013,0.00000013,0.00000013,0.00000016,0.00000016,0.0000002,0.00000046,0.00000127,0.00000127,0.0000009313,0.0000009313,0.0000009313,0.00000102,0.00000102,0.00000102,0.00000102,0.00000116,0.00000116,0.00000128,0.0000013,0.0000009554,0.0000009554,0.0000009554,0.0000009554,0.000000982,0.000000982,0.000000982 | ||
9315 |
-- |
0.0% | 0.0% | -- |
-- -- FTF |
-- FTF |
0.00051961,0.00051961,0.00051961,0.00051961,0.00052046,0.00051953,0.00051953,0.00051953,0.00051953,0.00050971,0.00050978,0.00050978,0.00050978,0.00050978 | ||
9316 |
-- |
0.0% | 0.0% | -- |
-- -- REU |
61,707,231,723 REU |
0.0000002733452,0.000000279946,0.0000002799969,0.00000018,0.00000011,0.00000011,0.00000011,0.00000008,0.00000008,0.00000008,0.00000008,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.00000011,0.00000011,0.00000011,0.00000011,0.00000009,0.00000009,0.00000009,0.00000009,0.0000001,0.0000001,0.0000001,0.0000001 | ||
9317 |
-- |
0.0% | 0.0% | -- |
-- -- EMBR |
-- EMBR |
|||
9318 |
-- |
0.0% | 0.0% | -- |
-- -- MINER |
-- MINER |
0.00000788,0.00000788,0.00000788,0.00000788,0.00000745,0.00000732,0.00000753,0.00000753,0.0000075,0.0000075,0.0000075,0.0000075,0.00000817,0.00000824,0.00000822,0.00000833,0.00000848,0.00000848,0.00000848,0.00000848,0.00000849,0.00000838,0.00000838,0.00000846,0.00000847,0.00000847,0.00000847,0.00000847 | ||
9319 |
-- |
0.0% | 0.0% | -- |
-- -- EGG |
-- EGG |
|||
9320 |
-- |
0.0% | 0.0% | -- |
-- -- BNBAI |
1,000,000,000 BNBAI |
0.00006168,0.00005102,0.00004225,0.00005656,0.00004929,0.00004569,0.00004517,0.00005333,0.00004363,0.00005226,0.0000417,0.0000451,0.00004,0.00004553,0.00004553,0.00005574,0.000045,0.00005857,0.00004363,0.00004128,0.00004109,0.00003072,0.000035,0.0000286,0.00002596,0.00002596,0.00002596,0.00002596 | ||
9321 |
-- |
0.0% | 0.0% | -- |
-- -- SLD |
-- SLD |
0.016867,0.016904 | ||
9322 |
-- |
0.0% | 0.0% | -- |
-- -- CEB |
413,900,000 CEB |
|||
9323 |
-- |
0.0% | 0.0% | -- |
-- -- SPLASH |
1,000,000,000 SPLASH |
0.000528,0.000528,0.000528,0.000528,0.000528,0.000509,0.000509,0.000509,0.000509,0.000512,0.000547,0.000547,0.000544,0.00054,0.000515,0.0005,0.000488,0.000506,0.000503,0.0005,0.00051,0.000507,0.000477,0.000477,0.000415,0.000415,0.000415,0.000415 | ||
9324 |
-- |
0.0% | 0.0% | -- |
-- -- ETA |
-- ETA |
0.00000000000294,0.00000000000294,0.00000000000294,0.00000000000294,0.000000000002497,0.000000000002497,0.000000000002497,0.000000000002519,0.000000000002519,0.000000000002519,0.000000000002519,0.000000000002519,0.000000000002746,0.000000000002746,0.000000000002746,0.000000000002746,0.000000000002829,0.000000000002829,0.000000000002829,0.000000000002829,0.000000000002429,0.000000000002429,0.000000000002429,0.000000000002429,0.000000000001943,0.000000000001943,0.000000000001943,0.000000000001943 | ||
9325 |
-- |
0.0% | 0.0% | -- |
-- -- SI |
-- SI |
0.07,0.07,0.07,0.03,0.0161,0.0161,0.0161,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0499,0.0499,0.03,0.07,0.06,0.06,0.06,0.03,0.0201,0.0202 | ||
9326 |
$0.00000061 |
5.17% | 12.96% | -- |
$50,894.58 83,433,737,704.92 SWT |
-- SWT |
0.00000062,0.0000006,0.00000062,0.0000005,0.00000055,0.00000055,0.00000054,0.00000055,0.00000056,0.00000056,0.00000057,0.00000057,0.00000058,0.0000006,0.00000064,0.00000066,0.00000064,0.00000063,0.00000062,0.00000062,0.00000058,0.00000064,0.0000006,0.0000006,0.00000059,0.00000061,0.0000006,0.00000059 | ||
9327 |
-- |
0.0% | 0.0% | -- |
-- -- DSTT |
-- DSTT |
0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.007,0.007,0.007,0.007,0.006,0.006,0.006,0.006,0.005,0.003,0.003,0.003,0.003,0.004,0.004,0.004,0.004 | ||
9328 |
-- |
0.0% | 0.0% | -- |
-- -- DVK |
-- DVK |
0.00061,0.00061,0.00061,0.00061,0.000585,0.000585,0.000585,0.000585,0.000613,0.000613,0.000613,0.000613,0.002519,0.000607,0.000607,0.000607,0.000621,0.000621,0.000621,0.000621,0.000524,0.000524,0.000524,0.000749,0.000751,0.000751,0.000751,0.000751 | ||
9329 |
-- |
0.0% | 0.0% | -- |
-- -- AQUA |
10,000,000,000 AQUA |
0.00000208,0.00000208,0.00000208,0.00000208,0.00000208,0.00000232,0.00000232,0.00000232,0.00000232,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000155,0.00000155,0.00000149,0.00000149,0.00000101,0.000001,0.000001,0.000001,0.00000155,0.00000157,0.00000157 | ||
9330 |
-- |
0.0% | 0.0% | -- |
-- -- VESTA |
-- VESTA |
0.0002109,0.0002107,0.0002107,0.0002107,0.0002107,0.00018398,0.00018601,0.00018695,0.00018537,0.00018546,0.00018546,0.00018546,0.00018546,0.00020419,0.00020744,0.00020818,0.00020733,0.00020792,0.00020792,0.00020792,0.00020792,0.0003266,0.0003266,0.0003266,0.0002378,0.0002378,0.0002378,0.0002378 | ||
9331 |
-- |
0.0% | 0.0% | -- |
-- -- ETHF |
-- ETHF |
0.0000000000668,0.0000000000731,0.0000000000866,0.0000000000844,0.000000000062,0.0000000000624,0.0000000000622,0.0000000000458,0.0000000000459,0.0000000000434,0.0000000000421,0.0000000000409,0.0000000000412,0.0000000000394,0.0000000000406,0.0000000000408,0.0000000000419,0.0000000000416,0.0000000000424,0.0000000000437,0.000000000045,0.000000000048,0.0000000000492,0.000000000049,0.0000000000503,0.0000000000501,0.0000000000502,0.0000000000495 | ||
9332 |
-- |
0.0% | 0.0% | -- |
-- -- ANTX |
34,271,369 ANTX |
|||
9333 |
-- |
0.0% | 0.0% | -- |
-- -- HCA |
-- HCA |
0.0083990,0.0082960,0.0082230,0.011557,0.011557,0.0078800,0.0090700,0.0092970,0.0092970,0.0092540,0.0092050,0.0091020,0.0090640,0.0090640,0.0090640,0.0090640,0.0085420,0.010108,0.010581,0.010605,0.010605,0.010810,0.0089420,0.0089420,0.0069330,0.0069330,0.0069330,0.0069330 | ||
9334 |
-- |
0.0% | 0.0% | -- |
-- -- ALAB |
10,000,000 ALAB |
0.001441,0.001459,0.001455,0.001453,0.001453,0.001453,0.001453,0.001453,0.001384,0.001382,0.001384,0.00135,0.00132,0.00132,0.00132,0.00132,0.001206,0.001204,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.001093,0.001093,0.001093,0.001093 | ||
9335 |
-- |
0.0% | 0.0% | -- |
-- -- FOMO |
-- FOMO |
0.00010048,0.00008888,0.00008928,0.00008944,0.00008143,0.00007733,0.00007737,0.00007737,0.00007737,0.00007737,0.00002473,0.00001974,0.00002002,0.00002002,0.00002002,0.00002002,0.00002075,0.00002075,0.00002075,0.00002075,0.00001971,0.00001971,0.00001971,0.00001971,0.00001357,0.00001357,0.00001357,0.00001357 | ||
9336 |
-- |
0.0% | 0.0% | -- |
-- -- MOONCAT |
-- MOONCAT |
439.93,440.5,440.5,440.5,440.5,448.26,447.54,445.46,449.57,449.34,428.99,430.51,430.7,431.69,414.24,412.24,406.79,403.97,394.26,390.67,395.95,400.98,417.55,418.89,421.82,421.82,421.82,421.82 | ||
9337 |
-- |
0.0% | 0.0% | -- |
-- -- ENCX |
-- ENCX |
0.00066040,0.00066040,0.00066040,0.00066040,0.00057651,0.00059700,0.00058136,0.00058067,0.00058284,0.00058284,0.00058284,0.00058284,0.00060920,0.00062021,0.00061521,0.00063668,0.00062884,0.00062884,0.00062884,0.00062884,0.00067829,0.00068247,0.00066716,0.00066980,0.00065665,0.00065665,0.00065665,0.00065665 | ||
9338 |
-- |
0.0% | 0.0% | -- |
-- -- ECB |
94,500,000,000,000 ECB |
0.0000000000606,0.0000000000606,0.0000000000387,0.0000000000387 | ||
9339 |
-- |
0.0% | 0.0% | -- |
-- -- RWD |
-- RWD |
0.0075500,0.0074500,0.0068400,0.0068400,0.0068400,0.0068400,0.0068400,0.0068400,0.0068400,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0065800,0.0064500,0.0064500 | ||
9340 |
-- |
0.0% | 0.0% | -- |
-- -- EVU |
25,200,000 EVU |
0.005045,0.005045,0.005045,0.005069,0.004997,0.004997,0.004997,0.004999,0.004999,0.004999,0.004999,0.005058,0.005094,0.005094,0.005094,0.005094,0.004968,0.004944,0.004944,0.004931,0.004931,0.004932,0.004991,0.00499,0.005182,0.005182,0.005182,0.005182 | ||
9341 |
-- |
0.0% | 0.0% | -- |
-- -- RADR |
-- RADR |
0.019700,0.019700,0.019700,0.012000,0.012000,0.012000,0.012000,0.0010000,0.0010000,0.0010000,0.0010000,0.100000,0.098900,0.098900,0.098900,0.098900,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00020000,0.00020000,0.00020000,0.00020000 | ||
9342 |
-- |
0.0% | 0.0% | -- |
-- -- DOG |
-- DOG |
0.0000000001924,0.0000000001924,0.000000000191,0.000000000191,0.0000000001913,0.0000000001913,0.0000000001913 | ||
9343 |
-- |
0.0% | 0.0% | -- |
-- -- MBLOX |
-- MBLOX |
0.000298,0.000298,0.000298,0.000298,0.00025499,0.00025499,0.00025499,0.00025499,0.00020553,0.00020419,0.00020419,0.00020419,0.00020419,0.00001208,0.00001208,0.00001208,0.00001208,0.00001182,0.00001182,0.00001182,0.00001182,0.00001176,0.00001176,0.00000754,0.00000754,0.00000749,0.00000749,0.00000749 | ||
9344 |
-- |
0.0% | 0.0% | -- |
-- -- XOX |
18,324,000 XOX |
0.000153,0.000148,0.000139,0.000139,0.000132,0.000132,0.000132,0.000132,0.00008978,0.00008978,0.00008978,0.00008978,0.00008582,0.00008582,0.00008582,0.001158,0.001158,0.001158,0.001158,0.001208,0.001094,0.001094,0.001094,0.001094,0.0003191,0.0003191,0.0003191,0.0003191 | ||
9345 |
-- |
0.0% | 0.0% | -- |
-- -- BDS |
100,000,000,000 BDS |
0.0000001163128,0.0000001168459,0.0000001193561,0.0000001194228,0.0000001183245,0.0000001183245,0.0000001183245,0.0000001183245,0.0000001170714,0.0000001170252,0.0000001159909,0.0000001162063,0.0000001150048,0.0000001150048,0.0000001150048,0.0000001150048,0.0000001085685,0.0000000949594,0.0000000949594,0.0000000949594,0.0000000949594,0.0000005381,0.0000005381,0.0000005381,0.0000003452,0.0000003452,0.0000003452,0.0000003452 | ||
9346 |
-- |
0.0% | 0.0% | -- |
-- -- LUCK |
10,000,000 LUCK |
0.022943,0.027843,0.028803,0.028976,0.065881,0.01468,0.014917,0.018051,0.016678,0.012363,0.012537,0.0139,0.020886,0.012243,0.01228,0.014974,0.006665,0.006641,0.006461,0.004281,0.004236,0.004236,0.004236,0.004236,0.005833,0.005833,0.005833,0.005833 | ||
9347 |
-- |
0.0% | 0.0% | -- |
-- -- ROKO |
-- ROKO |
0.00001867,0.00001456,0.00001784,0.00001695,0.00001934,0.00002335,0.000012,0.00002711,0.00003319,0.00003448,0.000013,0.00006623,0.00003679,0.00003703,0.00003964,0.00003684,0.00003435,0.00002089,0.00001693,0.00001635,0.00000832,0.00001123,0.00001123,0.00001073,0.00001073,0.0000215,0.00001384,0.00001586 | ||
9348 |
-- |
0.0% | 0.0% | -- |
-- -- PADD |
-- PADD |
0.001409,0.001421,0.00143,0.001366,0.001364,0.00136,0.001364,0.001364,0.001368,0.001365,0.001364,0.001365,0.001354,0.001346,0.001341,0.00135,0.001342,0.001342,0.00134,0.001332,0.00133,0.001337,0.001349,0.001342,0.001342,0.001342,0.001342,0.001342 | ||
9349 |
-- |
0.0% | 0.0% | -- |
-- -- LUXO |
-- LUXO |
0.0465,0.047509,0.0415,0.0415,0.04729,0.04729,0.04729,0.0465,0.043,0.04044,0.040441,0.040441,0.040441,0.040441,0.040441,0.040441,0.040441,0.040441,0.040441,0.040441,0.040441,0.04,0.035,0.04512,0.04508,0.04508,0.04508,0.04508 | ||
9350 |
-- |
0.0% | 0.0% | -- |
-- -- MWT |
12,500,000 MWT |
0.007958,0.007958,0.008756,0.008756,0.008756,0.008756,0.009052,0.009261,0.008839,0.008954,0.009499,0.009499,0.009499,0.009499,0.006463,0.006463,0.006463,0.006463,0.005078,0.005023,0.005023,0.005023,0.005023,0.004692,0.004689,0.004689,0.004689,0.004689 | ||
9351 |
-- |
0.0% | 0.0% | -- |
-- -- HIRAM |
30,000,000 HIRAM |
0.041153,0.04112,0.041088,0.040921,0.041107,0.041179,0.041001,0.041029,0.04099,0.040923,0.041077,0.040911,0.040925,0.041026,0.041108,0.041063,0.040558,0.040664,0.040846,0.0409,0.040981,0.040983,0.040962,0.041035,0.040991,0.040991,0.040991,0.040991 | ||
9352 |
-- |
0.0% | 0.0% | -- |
-- -- MILF |
-- MILF |
|||
9353 |
$0.075259 |
3.39% | 7.84% | -- |
$78,304.32 1,040,464.53 BRN |
-- BRN |
0.085702,0.084769,0.084842,0.083701,0.083723,0.082905,0.082792,0.082807,0.081851,0.082164,0.080948,0.082053,0.079923,0.08077,0.079983,0.077417,0.077465,0.078697,0.079334,0.080895,0.078548,0.077182,0.076383,0.078031,0.077926,0.077556,0.074273,0.074632 | ||
9354 |
-- |
0.0% | 0.0% | -- |
-- -- BOTIFY |
999,999,987 BOTIFY |
0.000116,0.000123,0.00012,0.000161,0.00013,0.000136,0.000134,0.000126,0.000131,0.000127,0.000127,0.000131,0.000121,0.000121,0.000114,0.000124,0.000122,0.000122,0.000122,0.000118,0.00012,0.000122,0.000122,0.000108,0.000112,0.000112,0.000112,0.000112 | ||
9355 |
-- |
0.0% | 0.0% | -- |
-- -- META |
19,323,265 META |
0.00003217,0.00003217,0.00003218,0.0000331,0.0000322,0.00003219,0.0000332,0.00003315,0.00003223,0.00003223,0.0000331,0.00003225,0.0000337,0.00003224,0.00003224,0.00003383,0.00003226,0.00003227,0.00003222,0.000023,0.0000295,0.00003499,0.00002401,0.00001629,0.00000358,0.0000027,0.00000162,0.00000162 | ||
9356 |
$0.004693 |
0.53% | 0.32% | -- |
$122.36 26,072.87 EGGP |
-- EGGP |
0.004755,0.00476,0.004609,0.00461,0.004685,0.004679,0.004706,0.004731,0.004759,0.004755,0.00475,0.004783,0.004804,0.004804,0.004806,0.004772,0.004813,0.004853,0.004819,0.004795,0.004767,0.004664,0.004673,0.004709,0.004718,0.004738,0.004526,0.004661 | ||
9357 |
-- |
0.0% | 0.0% | -- |
-- -- DGE |
-- DGE |
0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00008887,0.00008887,0.00008887,0.00008887,0.00006111,0.0000608,0.00006077,0.00006095,0.00006095,0.00006095,0.00004209,0.00004147,0.00004201,0.00004206,0.00004206,0.00004206,0.00004206,0.00003648,0.00003648,0.00003648,0.00003648 | ||
9358 |
-- |
0.0% | 0.0% | -- |
-- -- <10K |
-- <10K |
|||
9359 |
-- |
0.0% | 0.0% | -- |
-- -- SUCCOR |
40,000,000,000 SUCCOR |
|||
9360 |
$0.064 |
0.02% | 3.25% | -- |
$5.95 92.9688 ITA |
-- ITA |
0.074071,0.074061,0.076623,0.078028,0.078008,0.07757,0.079494,0.080275,0.081024,0.082654,0.082364,0.079581,0.077887,0.076925,0.077147,0.077225,0.077316,0.070401,0.07285,0.063,0.065,0.06778,0.06356,0.06513,0.06443,0.06401,0.06463,0.06402 | ||
9361 |
-- |
0.0% | 0.0% | -- |
-- -- LX |
-- LX |
0.036500,0.036500,0.036400,0.092900,0.036400,0.036400,0.036400,0.036500,0.036500,0.036500,0.036500,0.036500,0.036500,0.036500,0.036400,0.036400,0.036400,0.088700,0.088700,0.088700,0.088700,0.088700,0.036600,0.098600,0.034100,0.034100,0.034100,0.034100 | ||
9362 |
-- |
0.0% | 0.0% | -- |
-- -- TND |
-- TND |
0.0000000000008119,0.0000000000008119,0.0000000000008119,0.000000000000762,0.000000000000762,0.000000000000762,0.000000000000762,0.000000000001388,0.000000000001162,0.000000000001162,0.000000000001104,0.0000000000009552,0.0000000000009552,0.0000000000009552,0.0000000000009552,0.0000000000007371,0.0000000000007371,0.0000000000007371,0.0000000000007057,0.0000000000007057,0.0000000000007057,0.0000000000007057,0.00000000000026,0.00000000000026,0.00000000000026,0.00000000000026,0.00000000000001125,0.00000000000001125 | ||
9363 |
-- |
0.0% | 0.0% | -- |
-- -- TULIP |
-- TULIP |
0.1112,0.1108,0.0926,0.1065,0.1028,0.1029,0.1083,0.1064,0.1004,0.0954,0.1057,0.1063,0.0945,0.0942,0.0932,0.0936,0.0958,0.0938,0.0927,0.1011,0.0961,0.0961,0.094,0.092,0.0948,0.0945,0.0883,0.0863 | ||
9364 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
0.010187,0.010334,0.010373,0.010381,0.010429,0.010330,0.010099,0.010141,0.010323,0.010306,0.010286,0.010543,0.010427,0.010642,0.010660,0.010849,0.011026,0.011219,0.011463,0.011700,0.011668,0.011668,0.011668,0.011668,0.0090400,0.0090400,0.0090400,0.0090400 | ||
9365 |
-- |
0.0% | 0.0% | -- |
-- -- APC |
6,000,000 APC |
0.001994,0.001994,0.002007,0.002011,0.002011,0.002011,0.00201,0.002013,0.002013,0.002013,0.002013,0.001995,0.001985,0.002002,0.002002,0.002002,0.002002,0.001987,0.001971,0.001965,0.001965,0.001965,0.001965,0.002014,0.002,0.002,0.002,0.002 | ||
9366 |
-- |
0.0% | 0.0% | -- |
-- -- GUV |
-- GUV |
0.018119,0.018119,0.018119,0.053468,0.053468,0.055000,0.00011100,0.00011100,0.00011100,0.00011100,0.00020100,0.048400,0.048400,0.048400,0.048400,0.027000,0.027000,0.027000,0.027000,0.00012200,0.00012200,0.00012200,0.00012200,0.027000,0.00013700,0.00013700,0.00013700,0.00013700 | ||
9367 |
-- |
0.0% | 0.0% | -- |
-- -- USD++ |
-- USD++ |
|||
9368 |
-- |
0.0% | 0.0% | -- |
-- -- SMASH |
139,492,115 SMASH |
0.00001491,0.00001394,0.00001393,0.00001378,0.00001378,0.0000139,0.0000139,0.0000139,0.0000139,0.00001056,0.00001047,0.00001028,0.0000101,0.00001029,0.00001029,0.00001029,0.00001029,0.00001036,0.00001036,0.00001036,0.0000108,0.0000108,0.0000108,0.00001108,0.00001102,0.00001102,0.00001102,0.00001102 | ||
9369 |
-- |
0.0% | 0.0% | -- |
-- -- RUN |
-- RUN |
|||
9370 |
-- |
0.0% | 0.0% | -- |
-- -- HXN |
-- HXN |
0.047666,0.047665,0.047666,0.047666,0.042523,0.042600,0.042967,0.043892,0.043953,0.043953,0.043953,0.043953,0.050139,0.049790,0.048986,0.049211,0.050676,0.050676,0.050676,0.050676,0.058462,0.059261,0.059394,0.059485,0.059525,0.1216,0.1216,0.1216 | ||
9371 |
-- |
0.0% | 0.0% | -- |
-- -- DIAMND |
-- DIAMND |
0.0000000005565,0.0000000005825,0.0000000005877,0.0000000005877,0.0000000005877,0.0000000006165,0.0000000006149,0.0000000006167,0.0000000006469,0.0000000006233,0.0000000006233,0.0000000006233,0.0000000006233,0.0000000006249,0.0000000006423,0.0000000006412,0.0000000006572,0.0000000006573,0.0000000006573,0.0000000006573,0.0000000006573,0.0000000005909,0.0000000005919,0.0000000005881,0.0000000005892,0.0000000005892,0.0000000005892,0.0000000005892 | ||
9372 |
-- |
0.0% | 0.0% | -- |
-- -- BROGE |
-- BROGE |
|||
9373 |
-- |
0.0% | 0.0% | -- |
-- -- REBASEAPY |
82,643,630,742 REBASEAPY |
0.00024047,0.00023114,0.00023114,0.00023114,0.00023114,0.0001899,0.0001899,0.0001899,0.0001899,0.00015151,0.00015123,0.00015123,0.00015123,0.00015123,0.00012655,0.00012659,0.00011657,0.00011564,0.0001162,0.0001162,0.0001162,0.0001162,0.00011425,0.00011417,0.00011374,0.00011374,0.00011374,0.00011374 | ||
9374 |
-- |
0.0% | 0.0% | -- |
-- -- MUSICAI |
-- MUSICAI |
0.000139,0.000139,0.000139,0.000139,0.000144,0.000144,0.000144,0.000144,0.000143,0.000143,0.000143,0.000143,0.00014,0.00014,0.00014,0.00014,0.000139,0.000139,0.000139,0.000139,0.006921,0.006921,0.006921,0.006921,0.0000746,0.0000746,0.0000746,0.0000746 | ||
9375 |
-- |
0.0% | 0.0% | -- |
-- -- TEAT |
-- TEAT |
0.700900,0.693200,0.667500,0.678500,0.683900,0.683200,0.683200,0.683200,0.683200,0.672800,0.672600,0.670000,0.665300,0.706100,0.706100,0.706100,0.706100,0.743400,0.701800,0.709000,0.665400,0.654000,0.681900,0.654600,0.635400,0.635400,0.635400,0.635400 | ||
9376 |
-- |
0.0% | 0.0% | -- |
-- -- TYB |
45,000,000 TYB |
0.00002353,0.00002352,0.00002355,0.00002358,0.00002351,0.00002351,0.00002337,0.00002337,0.00002337,0.00002337,0.00002019,0.00002022,0.00002032,0.00002026,0.00002025,0.00002025,0.00002032,0.00002032,0.00002032,0.00002032,0.0000185,0.00001838,0.00001843,0.00001844,0.00001845,0.00001845,0.00001845,0.00001845 | ||
9377 |
-- |
0.0% | 0.0% | -- |
-- -- TERRA |
1,000,000 TERRA |
|||
9378 |
-- |
0.0% | 0.0% | -- |
-- -- BGN |
-- BGN |
0.005445,0.005309,0.005301,0.005294,0.005284,0.005267,0.005266,0.005266,0.00002879,0.004633,0.002596,0.00117,0.00117,0.003151,0.003151,0.003151,0.003151,0.00040389,0.00088255,0.001197,0.001455,0.00096355,0.00047914,0.00047875,0.000988,0.000988,0.000988,0.000988 | ||
9379 |
-- |
0.0% | 0.0% | -- |
-- -- SHB |
-- SHB |
0.0098061,0.0095559,0.0098370,0.013002,0.013194,0.013237,0.012333,0.012403,0.013335,0.013215,0.013416,0.012932,0.013251,0.012842,0.012960,0.013274,0.012663,0.012683,0.0035325,0.0065795,0.0084627,0.0077865,0.0070165,0.0065390,0.0070520,0.0070520,0.0070520,0.0070520 | ||
9380 |
-- |
0.0% | 0.0% | -- |
-- -- DGN |
-- DGN |
0.0000001354019,0.0000001354019,0.0000001556997,0.0000001538952,0.0000001577425,0.0000001901799,0.0000001817368,0.0000001754673,0.0000001701834,0.0000001229528,0.0000001211446,0.0000001212064,0.0000001190451,0.0000001186329,0.0000001186329,0.0000001186329,0.0000001186329,0.0000001027497,0.0000001027497,0.0000001027497,0.0000001027497,0.0000000738989,0.0000000738989,0.0000000715225,0.0000000703618,0.0000000703618,0.0000000703618,0.0000000703618 | ||
9381 |
-- |
0.0% | 0.0% | -- |
-- -- AUTO |
-- AUTO |
0.300100,0.297500,0.297500,0.297500,0.287900,0.291600,0.295800,0.295900,0.294000,0.294700,0.294700,0.289300,0.289400,0.289800,0.289900,0.291500,0.292800,0.289100,0.289100,0.289100,0.177600,0.177600,0.177600,0.177600,0.1334,0.1334,0.1334,0.1334 | ||
9382 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
0.0062520,0.0062520,0.0063300,0.0063300,0.0063300,0.0063300,0.0066340,0.0066340,0.0066340,0.0066340,0.0068900,0.0068900,0.0065270,0.0065060,0.0065060,0.0065060,0.0062940,0.0062510,0.0062510,0.0062510,0.0015270,0.0015940,0.0015940,0.0015940,0.0015940,0.00047971,0.00048200,0.00048200 | ||
9383 |
-- |
0.0% | 100.0% | -- |
-- -- KPOP |
6,484,200,010.16 KPOP |
0.00006285,0.00006285,0.00006285,0.00006364,0.00006364,0.00006364,0.00006364,0.00006816,0.00006816,0.00006816,0.00006816,0.00006359,0.00006359,0.00006359,0.00006357,0.00006276,0.00006276,0.00006276,0.00006276,0.00006045,0.00006045,0.00006045,0.00006045,0.00006171,0.00006175,0.00006175,0.00006175,0.00006175 | ||
9384 |
-- |
0.0% | 0.0% | -- |
-- -- LIT |
-- LIT |
0.0030120,0.0030060,0.0030520,0.0029440,0.0028250,0.0028710,0.0028410,0.0028270,0.0028160,0.0028120,0.0028520,0.0028710,0.0028500,0.0028270,0.0028310,0.0028180,0.0028160,0.0028030,0.0028430,0.0028050,0.0027830,0.0027830,0.0027830,0.0027830,0.0052830,0.0052830,0.0052830,0.0052830 | ||
9385 |
-- |
0.0% | 0.0% | -- |
-- -- FNK |
-- FNK |
0.2877,0.2877,0.2877,0.3038,0.3038,0.3038,0.3038,0.3038,0.3038,0.2707,0.2708,0.2707,0.2707,0.2707,0.2707,0.2707,0.2707,0.07911,0.07911,0.07911,0.020092,0.020092,0.020092,0.020092,0.020092,0.020092,0.020092,0.020092 | ||
9386 |
-- |
0.0% | 0.0% | -- |
-- -- NEZUKO |
110,000,000,000 NEZUKO |
0.0000001839,0.0000002024,0.0000002024,0.0000002024,0.0000002024,0.0000001906,0.0000001906,0.0000001906,0.0000001906,0.0000001919,0.0000001919,0.0000001919,0.000000185,0.000000185,0.000000185,0.000000185,0.0000001128,0.0000001128,0.0000001128,0.0000001128,0.0000001206,0.0000001206,0.0000001206,0.0000001206,0.0000001352,0.0000001352,0.0000001352,0.0000001352 | ||
9387 |
-- |
0.0% | 0.0% | -- |
-- -- METH |
-- METH |
0.00083419,0.00083419,0.00083419,0.0007843,0.00078626,0.00078749,0.00077842,0.0007763,0.0007763,0.0007763,0.0007763,0.00103,0.001027,0.001013,0.001013,0.001013,0.001013,0.001243,0.001242,0.001249,0.001244,0.001244,0.001244,0.001244,0.0008156,0.0008156,0.0008156,0.0008156 | ||
9388 |
-- |
0.0% | 0.0% | -- |
$0.9599 -- WEGLD |
-- WEGLD |
64.2352,62.5092,63.0077,63.236,61.7691,60.6131,61.2104,61.0079,61.1619,60.3043,59.7581,60.9171,60.5056,60.8372,59.2228,59.4456,59.6325,59.8814,59.3119,57.4499,55.8869,56.979,54.4361,53.4377,53.4302,54.1926,54.1926,54.1926 | ||
9389 |
-- |
0.0% | 0.0% | -- |
-- -- UBIN |
-- UBIN |
0.0000779,0.0000779,0.0000779,0.00045,0.00045,0.0000803,0.0000803,0.0000803,0.0000803,0.0000824,0.0000824,0.0000824,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000146,0.000146,0.000146,0.000146,0.000142,0.000142,0.000142,0.000142 | ||
9390 |
$0.044364 |
7.97% | 12.31% | -- |
$86,934.57 1,959,574.66 ARTY |
-- ARTY |
0.037702,0.03801,0.039476,0.040007,0.039528,0.039329,0.039585,0.040426,0.043298,0.043071,0.044275,0.044579,0.045089,0.043216,0.043299,0.043335,0.043464,0.04386,0.043652,0.045391,0.046234,0.048753,0.049211,0.048408,0.048137,0.047981,0.048345,0.047615 | ||
9391 |
-- |
0.0% | 0.0% | -- |
-- -- CACN |
-- CACN |
0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017000,0.00017000,0.00017000,0.00017000,0.00017000,0.00017000,0.00017000,0.00017000,0.00015000,0.00015000,0.00015000,0.00015000 | ||
9392 |
-- |
0.0% | 0.0% | -- |
-- -- BQCC |
-- BQCC |
0.00016000,0.00014000,0.00014000,0.00013000,0.00014000,0.00012000,0.00011000,0.00011000,0.00010000,0.00009000,0.00009000,0.00009000,0.00010000,0.00010000,0.00009000,0.00009000,0.00009000,0.00007000,0.00007000,0.00007000,0.00007000,0.00008000,0.00008000,0.00008000,0.00009000,0.00010000,0.00010000,0.00012000 | ||
9393 |
-- |
0.0% | 0.0% | -- |
-- -- LTEX |
-- LTEX |
0.000000002098,0.000000002225,0.000000001731,0.000000001595,0.000000001595,0.000000001879,0.000000001706,0.000000001789,0.000000001659,0.000000001663,0.000000001502,0.000000001541,0.000000001542,0.000000001541,0.000000001698,0.000000001698,0.000000001,0.000000001449,0.000000001449,0.000000000485,0.000000000485,0.000000001289,0.000000001289,0.000000001289,0.000000000475,0.000000000475,0.000000000475,0.000000000475 | ||
9394 |
-- |
0.0% | 0.0% | -- |
-- -- DEFROGS |
10,000 DEFROGS |
69.7,67.01,65.49,76.18,73.65,73.53,71.21,82.66,80.3,80.29,80.59,76.59,76.06,76.09,76.06,76.09,76.05,74.72,74.73,73.81,79.16,79.05,78.84,78.91,78.75,74.85,69.91,69.91 | ||
9395 |
-- |
0.0% | 0.0% | -- |
-- -- METAL |
-- METAL |
0.002302,0.002302,0.002302,0.001996,0.001996,0.001996,0.001996,0.001485,0.001486,0.001467,0.00149,0.001526,0.001526,0.001526,0.001526,0.001455,0.001476,0.00146,0.001506,0.001514,0.001526,0.001515,0.001519,0.001519,0.001516,0.001516,0.001516,0.001516 | ||
9396 |
-- |
0.0% | 0.0% | -- |
-- -- PETB |
-- PETB |
|||
9397 |
-- |
0.0% | 0.0% | -- |
-- -- CAIRO |
-- CAIRO |
1.5186,1.5188,1.5111,1.5095,1.4819,1.4719,1.4626,1.461,1.4785,1.4617,1.4577,1.4431,1.425,1.3941,1.3864,1.3587,1.3536,1.3969,1.3935,1.3773,1.3707,1.3867,1.3865,1.382,1.3964,1.3861,1.3869,1.362 | ||
9398 |
-- |
0.0% | 0.0% | -- |
-- -- LGB |
-- LGB |
0.0000000005227,0.0000000005227,0.0000000003203,0.00000000032,0.0000000003224,0.0000000001731,0.0000000001741,0.0000000002351,0.0000000002399,0.0000000002395,0.0000000002395,0.0000000001765,0.0000000001745,0.0000000001745,0.0000000002753,0.0000000000899,0.0000000000907,0.0000000000907,0.0000000000907,0.0000000000907,0.0000000000677,0.0000000000677,0.0000000000677,0.0000000000677,0.0000000000428,0.0000000000428,0.0000000000428,0.0000000000428 | ||
9399 |
-- |
0.0% | 0.0% | -- |
-- -- ETR |
-- ETR |
|||
9400 |
-- |
0.0% | 0.0% | -- |
-- -- YOA |
-- YOA |
0.050500,0.051500,0.048400,0.053500,0.050700,0.053800,0.050100,0.054100,0.049600,0.050300,0.053200,0.049000,0.047800,0.049100,0.049000,0.048500,0.053500,0.055700,0.058000,0.057100,0.047700,0.048000,0.050100,0.049800,0.049800,0.049800,0.049800,0.049800 |















































































































