全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
9201 |
-- |
0.0% | 0.0% | -- |
-- -- BRM |
-- BRM |
0.00004896,0.00005712,0.00004340,0.00004488,0.00004488,0.00006072,0.00007893,0.00007893,0.00004681,0.00012425,0.00012425,0.00009660,0.00009660,0.00003795,0.00003795,0.00003795,0.00003826,0.00009077,0.00011340,0.00011340,0.00014048,0.00014048,0.00014048,0.00014048,0.00003776,0.00003904,0.00003904,0.00003904 | ||
9202 |
-- |
0.0% | 0.0% | -- |
-- -- CHLI |
-- CHLI |
|||
9203 |
-- |
0.0% | 0.0% | -- |
-- -- 0XM |
1,000,000,000 0XM |
|||
9204 |
-- |
0.0% | 0.0% | -- |
-- -- RAKU |
-- RAKU |
0.006,0.006,0.006,0.0015,0.0015,0.007,0.007,0.007,0.007,0.0015,0.0015,0.0015,0.00625,0.00625,0.00625,0.00625,0.00625,0.00625,0.00625,0.00625,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155 | ||
9205 |
-- |
0.0% | 0.0% | -- |
-- -- TGB |
-- TGB |
0.00002835,0.00002633,0.00002633,0.00002633,0.00002633 | ||
9206 |
-- |
0.0% | 0.0% | -- |
-- -- SLINK |
-- SLINK |
9.9422,10.0300,9.9145,10.0837,10.3422,9.5914,9.6123,9.7771,8.9714,9.3005,9.3475,9.3765,9.4871,9.3827,9.5372,9.4986,9.4590,9.4630,9.5711,9.6530,9.5632,9.9429,9.9622,9.8217,9.4856,9.4856,9.4856,9.4856 | ||
9207 |
-- |
0.0% | 0.0% | -- |
-- -- YUI |
-- YUI |
3.4651,3.4020,3.6912,3.3565,3.4057,3.3102,3.5009,3.4126,3.3903,3.3290,3.2289,2.9571,3.2641,3.3665,3.2097,2.9635,2.9689,3.1777,2.9961,3.0240,3.3453,3.0324,3.5212,3.1257,3.1864,3.1864,3.1864,3.1864 | ||
9208 |
-- |
0.0% | 0.0% | -- |
-- -- MWS |
-- MWS |
0.013374,0.013528,0.013533,0.013533,0.013226,0.013117,0.013236,0.013232,0.013226,0.013226,0.013226,0.013226,0.012697,0.012777,0.012971,0.012812,0.012716,0.012716,0.012716,0.012716,0.011988,0.011954,0.011963,0.011869,0.011825,0.011825,0.011825,0.011825 | ||
9209 |
-- |
0.0% | 0.0% | -- |
-- -- PEPPA |
69,420,420,420,420 PEPPA |
0.0000000004152,0.00000000042,0.00000006,0.00000002,0.0000000024934,0.0000000020829,0.0000000010336,0.00000001,0.0000000030901,0.000000003581,0.0000000065124,0.0000000035114,0.0000000016947,0.0000000026115,0.0000000020986,0.0000000020666,0.0000000014928,0.0000000014928,0.0000000014928,0.0000000014928,0.0000000000148,0.000000000087,0.0000000000679,0.0000000000518,0.0000000000178,0.0000000000628,0.000000000038,0.000000000013 | ||
9210 |
-- |
0.0% | 0.0% | -- |
-- -- 28VCK |
-- 28VCK |
|||
9211 |
-- |
0.0% | 0.0% | -- |
-- -- LYD |
-- LYD |
|||
9212 |
-- |
0.0% | 0.0% | -- |
-- -- EPRINT |
-- EPRINT |
0.00000633,0.00000639,0.00000541,0.00000189,0.00000144,0.00000148,0.00000149,0.00000145,0.00000146,0.00000143,0.00000136,0.00000136,0.00000136,0.00000147,0.00000147,0.00000131,0.00000136,0.00000136,0.00000136,0.00000136,0.0000009221623,0.0000009205188,0.0000004820456,0.0000004778124,0.0000005471105,0.0000005471105,0.000000543728,0.000000515298 | ||
9213 |
-- |
0.0% | 0.0% | -- |
-- -- EMJ |
82,300,000 EMJ |
0.00000297,0.00000311,0.00000311,0.00000311,0.00000311,0.00000311,0.00000311,0.00000311,0.00000311,0.00000311,0.00000317,0.00000317,0.00000317,0.00000317,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318 | ||
9214 |
-- |
0.0% | 0.0% | -- |
-- -- AB |
-- AB |
0.0060960,0.0060960,0.0060960,0.0060960,0.0055000,0.0055000,0.0055000,0.0055000,0.0055000,0.0055000,0.0055000,0.0055000,0.0054360,0.0054360,0.0054360,0.0054360,0.0054360,0.0054360,0.0054360,0.0054360,0.0051000,0.0051000,0.0051000,0.0051000,0.0023700,0.0023700,0.0023700,0.0023700 | ||
9215 |
$1.8994 |
8.52% | 7.5% | -- |
$5,627.62 2,962.84 FOLD |
-- FOLD |
2.0419,1.9003,1.9003,1.8206,1.821,1.8346,1.7905,1.7905,1.7905,1.7905,1.79,1.6202,1.6202,1.6001,1.6001,1.5989,1.57,1.4703,1.4703,1.8898,1.8701,1.8701,1.8598,1.8241,1.6803,1.8605,1.8995,1.8994 | ||
9216 |
-- |
0.0% | 0.0% | -- |
-- -- DFT |
-- DFT |
0.1686,0.1693,0.1693,0.1693,0.1693,0.1463,0.1382,0.1227,0.1283,0.1326,0.1266,0.129,0.129,0.129,0.129,0.069096,0.068291,0.070203,0.0702,0.06985,0.06985,0.07758,0.078278,0.081459,0.081368,0.08181,0.08181,0.08181 | ||
9217 |
-- |
0.0% | 0.0% | -- |
-- -- FULA |
-- FULA |
0.004159,0.004159,0.004159,0.004159,0.004068,0.004068,0.004151,0.004151,0.004159,0.004159,0.00413,0.004494,0.003864,0.003087,0.003854,0.00343,0.00343,0.00343,0.00367,0.003619,0.003619,0.005021,0.005021,0.005021,0.004801,0.004801,0.004801,0.004801 | ||
9218 |
-- |
0.0% | 0.0% | -- |
-- -- BOOST |
-- BOOST |
0.00005,0.000043,0.000055,0.000055,0.000055,0.000055,0.000055,0.000055,0.00007,0.00006969,0.00004516,0.00006799,0.00005699,0.00005699,0.00005699,0.00005299,0.00007985,0.00006645,0.00004425,0.00004155,0.00004,0.00006999,0.00003723,0.000068,0.000065,0.000065,0.000065,0.000065 | ||
9219 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
7778.47,7965.86,8153.28,6204.56,6204.56,6204.56,6204.56,1899.41,1899.41,1899.41,1899.41,0.2616,0.2732,0.2337,0.1518,0.1684,0.1828,0.1831,0.157,0.1433,0.151,0.1445,0.145,0.1411,0.143,0.1473,0.1497,0.1408 | ||
9220 |
$0.0000124 |
36.37% | 2819.71% | -- |
$236,723.51 19,136,904,607.92 PEOG |
-- PEOG |
0.00036,0.00029,0.00027,0.00034,0.00061,0.00032,0.0002,0.00023,0.00019,0.00009,0.0001,0.00009,0.00009,0.00006,0.00006,0.00006,0.00003,0.000026,0.000027,0.00002505,0.00002729,0.00002643,0.00002664,0.00002085,0.00002055,0.00001276,0.0000127,0.00001267 | ||
9221 |
-- |
0.0% | 0.0% | -- |
-- -- TOTOFO |
888,000,000,000 TOTOFO |
0.0000000227036,0.0000000226945,0.000000022719,0.00000002266,0.0000000226936,0.0000000226936,0.0000000226936,0.0000000232078,0.0000000231595,0.000000023133,0.0000000230487,0.0000000230529,0.0000000230529,0.0000000230529,0.0000000230529,0.0000000222932,0.000000022137,0.0000000219555,0.0000000221252,0.0000000220999,0.0000000220999,0.0000000220999,0.0000000288648,0.0000000290434,0.0000000288155,0.0000000288155,0.0000000288155,0.0000000288155 | ||
9222 |
-- |
0.0% | 0.0% | -- |
-- -- DVF |
24,147,147 DVF |
0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.5,0.13,0.155,0.155,0.155,0.155 | ||
9223 |
-- |
0.0% | 0.0% | -- |
-- -- DLY |
-- DLY |
0.000686,0.000728,0.000728,0.000728,0.000728,0.000685,0.000685,0.000685,0.000685,0.000649,0.000649,0.000649,0.000649,0.000679,0.000679,0.000679,0.000679,0.000633,0.000605,0.000605,0.000605,0.000605,0.000649,0.000649,0.00065,0.00065,0.00065,0.00065 | ||
9224 |
-- |
0.0% | 0.0% | -- |
-- -- ABCD |
-- ABCD |
14.5776,14.5776 | ||
9225 |
-- |
0.0% | 0.0% | -- |
-- -- BTCT |
-- BTCT |
0.001142,0.001151,0.001151,0.001151,0.001165,0.00085,0.00085,0.001157,0.001164,0.001164,0.001164,0.001164,0.001163,0.001163,0.001163,0.001163,0.001501,0.001501,0.001501,0.001501,0.000549,0.000549,0.000549,0.000549,0.0018,0.0018,0.0018,0.0018 | ||
9226 |
-- |
0.0% | 0.0% | -- |
-- -- FWC |
-- FWC |
|||
9227 |
-- |
0.0% | 0.0% | -- |
-- -- SPEED |
-- SPEED |
0.0000402,0.0000413,0.000033,0.0000405,0.0000639,0.0000347,0.0000323,0.0000255,0.0000255,0.0000271,0.0000372,0.0000279,0.0000272,0.000033,0.0000098,0.0000285,0.0000285,0.0000204,0.0000204,0.0000204,0.0000171,0.0000165,0.0000149,0.0000149,0.0000149,0.0000093,0.0000093,0.0000093 | ||
9228 |
-- |
0.0% | 0.0% | -- |
-- -- RCNT |
1,500,000,000 RCNT |
0.00000132,0.00000132,0.00000132,0.00000138,0.00000132,0.00000108,0.0000008028915,0.0000008028915,0.0000006778577,0.0000006778577,0.0000008088052,0.0000007121461,0.0000006152822,0.0000005647285,0.0000004967288,0.0000004575898,0.0000004575898,0.0000004575898,0.0000005870345,0.0000006448264,0.0000006673581,0.0000006673581,0.0000006371315,0.0000005220651,0.0000003104885,0.0000005084515,0.0000004610339,0.0000004017039 | ||
9229 |
-- |
0.0% | 0.0% | -- |
-- -- SHIWA |
1,000,000,000,000,000 SHIWA |
0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000203,0.0000000000203,0.0000000000204,0.0000000000204,0.0000000000204,0.0000000000204,0.0000000000204,0.0000000000204,0.0000000000267,0.0000000000263,0.0000000000263,0.0000000000262,0.0000000000261,0.0000000000261,0.0000000000261,0.0000000000261,0.0000000000251,0.0000000000254,0.0000000000255,0.000000000026,0.000000000026,0.000000000026,0.000000000026,0.000000000026 | ||
9230 |
-- |
0.0% | 0.0% | -- |
-- -- METRA |
-- METRA |
0.00015933,0.0001584,0.0001584,0.0001584,0.0001584,0.00014924,0.0001507,0.00015044,0.00014679,0.00014728,0.00014728,0.00014728,0.00015034,0.00015154,0.00015754,0.00015773,0.00015799,0.00015799,0.00015799,0.00015799,0.00014894,0.00014836,0.00014886,0.00014739,0.00014818,0.00014818,0.00014818,0.00014818 | ||
9231 |
-- |
0.0% | 0.0% | -- |
-- -- AWSB |
888 AWSB |
13.3102,13.3102,13.3102,17.3121,17.3121,17.3121,14.5597,14.5661,14.5661,12.9472,12.8762,12.8435,12.8435,12.8435,12.8435,12.2353,12.1331,12.1331,0.09399,0.09399,0.09399,0.09399,0.08953,0.08953,0.1177,0.1177,0.1177,0.1177 | ||
9232 |
-- |
0.0% | 0.0% | -- |
-- -- PIB |
-- PIB |
0.1915,0.1915,0.1839,0.1768,0.1804,0.1784,0.1784,0.1784,0.1351,0.1372,0.1364,0.1421,0.1423,0.1423,0.1281,0.1269,0.1291,0.1319,0.1336,0.1232,0.123,0.1241,0.1247,0.1235,0.1252,0.1265,0.1272,0.1272 | ||
9233 |
$0.0000000000109 |
63.67% | 111918.35% | -- |
$7,050.59 646,843,119,266,055 EPLIE |
-- EPLIE |
0.00000001221,0.0000000061,0.00000000209,0.00000000201,0.000000003,0.00000000283,0.00000000123,0.0000000016,0.00000000138,0.00000000045,0.00000000047,0.00000000063,0.00000000134,0.0000000028,0.0000000007,0.0000000003599,0.0000000007,0.0000000002201,0.00000000025,0.0000000001862,0.0000000001773,0.000000000095,0.0000000000613,0.0000000000645,0.0000000000324,0.000000000018,0.0000000000166,0.0000000000287 | ||
9234 |
-- |
0.0% | 0.0% | -- |
-- -- XLRT |
-- XLRT |
0.00058826,0.00056725,0.00056811,0.00057103,0.00056865,0.00056449,0.00056681,0.00056251,0.00056733,0.00056184,0.00054382,0.00054403,0.00054124,0.00054955,0.00054899,0.00054873,0.00054795,0.00054796,0.00054796,0.00054796,0.00051233,0.00051698,0.00052271,0.00051612,0.00051333,0.00051333,0.00051333,0.00051333 | ||
9235 |
-- |
0.0% | 0.0% | -- |
-- -- TTN |
-- TTN |
0.0000008412491,0.0000008114136,0.0000007164331,0.000000631499,0.0000001434701,0.00000013,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.0000001189099,0.0000001143268,0.0000001137511,0.0000001136908,0.0000001141758,0.0000001141758,0.0000001141758,0.0000001141758 | ||
9236 |
$0.000529 |
8.71% | 7.0% | -- |
$257.32 486,509.99 ARMOR |
-- ARMOR |
0.00049186,0.00049186,0.00049186,0.00049311,0.0004915,0.0004997,0.0004997,0.0004997,0.000475,0.00047486,0.00048464,0.00048442,0.00048439,0.00048445,0.00048445,0.0004619,0.00046141,0.00046141,0.00047929,0.00047946,0.00047946,0.00047946,0.00047946,0.00048655,0.00048655,0.00053133,0.00053806,0.00052891 | ||
9237 |
-- |
0.0% | 0.0% | -- |
-- -- GOGE |
-- GOGE |
0.0000002845,0.0000002878,0.0000002925,0.0000002914,0.0000002826,0.000000282,0.0000002874,0.0000002908,0.0000002889,0.0000002862,0.000000294,0.0000002886,0.0000002892,0.0000002809,0.0000002814,0.0000002595,0.00000198,0.0000009224,0.0000003168,0.0000002683,0.000000219,0.0000002388,0.0000002833,0.0000002707,0.0000002542,0.0000002549,0.0000003007,0.0000002849 | ||
9238 |
-- |
0.0% | 0.0% | -- |
-- -- RAT |
96,504,078 RAT |
0.00009712,0.00009734,0.00009802,0.00009794,0.00009794,0.00009794,0.00009794,0.00009648,0.00009648,0.00009648,0.00009648,0.00009467,0.00009467,0.00009467,0.00009467,0.00007912,0.00007912,0.00007912,0.00007912,0.00006828,0.00006854,0.00006854,0.00006854,0.00006854,0.00007493,0.00007493,0.00007493,0.00007493 | ||
9239 |
-- |
0.0% | 0.0% | -- |
-- -- wSIENNA |
-- wSIENNA |
0.00729,0.005455,0.005899,0.004588,0.005401,0.005397,0.005392,0.004995,0.004599,0.004995,0.0086,0.004966,0.0043,0.005472,0.0042,0.004222,0.004122,0.003003,0.004171,0.004165,0.00312,0.005,0.003777,0.00282,0.002034,0.002034,0.002034,0.002034 | ||
9240 |
-- |
0.0% | 0.0% | -- |
-- -- TAI |
-- TAI |
0.009,0.009,0.009,0.009,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.02,0.02,0.02,0.02,0.003,0.003,0.003,0.003,0.0022,0.0022,0.0022,0.0022,0.003,0.003,0.003,0.003 | ||
9241 |
-- |
0.0% | 0.0% | -- |
-- -- TMPL |
9,999,992,450 TMPL |
0.0000035,0.0000032,0.0000032,0.0000031,0.0000031,0.000003,0.0000031,0.0000032,0.0000033,0.0000031,0.0000031,0.0000032,0.0000029,0.0000031,0.0000029,0.0000031,0.0000029,0.0000029,0.000003,0.0000031,0.0000031,0.0000031,0.000003,0.0000028,0.0000025,0.0000025,0.0000025,0.0000022 | ||
9242 |
-- |
0.0% | 0.0% | -- |
-- -- GTRX |
-- GTRX |
0.000737,0.000737,0.000737,0.000736,0.000736,0.000736,0.000736,0.000716,0.000716,0.000716,0.000716,0.000716,0.000716,0.000716,0.000716,0.000716,0.000716,0.000716,0.000716,0.000716,0.000716,0.000716,0.000716,0.000803,0.000803,0.000803,0.000803,0.000803 | ||
9243 |
-- |
0.0% | 0.0% | -- |
-- -- LPY |
5,100,000,000 LPY |
0.000643,0.000799,0.000603,0.000609,0.00061,0.000467,0.00065,0.00055,0.000541,0.000446,0.0005,0.000505,0.000505,0.000506,0.000506,0.000506,0.000507,0.000451,0.000512,0.000501,0.000615,0.00063,0.00111,0.000949,0.000644,0.000644,0.000644,0.000644 | ||
9244 |
$0.0000000307 |
6.0% | 2.7% | -- |
$173.14 5,635,499,021.91 HDRN |
-- HDRN |
0.0000000315521,0.0000000312541,0.0000000312545,0.0000000347668,0.0000000360414,0.0000000372561,0.000000034884,0.0000000390359,0.0000000336979,0.0000000325451,0.0000000346203,0.0000000334094,0.0000000325931,0.0000000313395,0.000000032418,0.0000000324622,0.0000000330537,0.0000000316045,0.0000000315939,0.0000000315796,0.0000000315156,0.0000000315452,0.0000000319772,0.0000000292744,0.0000000289825,0.0000000315267,0.0000000315267,0.0000000307231 | ||
9245 |
-- |
0.0% | 0.0% | -- |
-- -- TTM |
-- TTM |
0.000436,0.000436,0.000436,0.000436,0.000644,0.000644,0.000644,0.000644,0.000652,0.000652,0.000652,0.000652,0.000467,0.000467,0.000467,0.000467,0.000455,0.000455,0.000455,0.000455,0.000462,0.000462,0.000462,0.000462,0.00042,0.00042,0.00042,0.00042 | ||
9246 |
-- |
0.0% | 0.0% | -- |
-- -- CPX |
-- CPX |
0.00000000000005292,0.00000000000005292,0.00000000000005129,0.00000000000005126,0.00000000000005126,0.00000000000005098,0.00000000000005098,0.00000000000005098,0.00000000000005098,0.00000000000005098,0.00000000000004005,0.00000000000004005,0.00000000000004005,0.00000000000004005,0.00000000000003197,0.00000000000003197,0.00000000000003197,0.00000000000003197,0.00000000000003132,0.00000000000003135,0.00000000000003135,0.00000000000003135,0.00000000000003135,0.00000000000002622,0.00000000000002613,0.00000000000002613,0.00000000000002613,0.00000000000002613 | ||
9247 |
$0.010634 |
5.41% | 0.24% | -- |
$21,094.14 1,983,650.55 ONX |
-- ONX |
0.010604,0.010424,0.010042,0.010311,0.010313,0.01052,0.010503,0.010149,0.009729,0.010084,0.010087,0.009676,0.009596,0.010036,0.009605,0.009855,0.009791,0.009749,0.009956,0.009743,0.009985,0.009983,0.009984,0.010007,0.010012,0.0103,0.010299,0.010735 | ||
9248 |
$0.00000671 |
4.68% | 61.25% | -- |
$12,363.6 1,842,563,338.3 XPUNK |
-- XPUNK |
0.00001082,0.00001051,0.00000928,0.00000975,0.00000768,0.00000664,0.0000065,0.0000066,0.00000694,0.0000062,0.00000603,0.00000735,0.0000062,0.00000599,0.00000701,0.00000669,0.00000698,0.00000639,0.0000063,0.00000646,0.00000667,0.00000666,0.00000631,0.00000652,0.0000066,0.00000648,0.00000647,0.00000665 | ||
9249 |
-- |
0.0% | 0.0% | -- |
-- -- WGT |
-- WGT |
0.00086,0.000791,0.000809,0.000802,0.000798,0.000798,0.000782,0.000759,0.00074,0.00054,0.001045,0.000397,0.000328,0.00018,0.00036,0.000301,0.00024,0.000234,0.000236,0.000231,0.000263,0.000358,0.00026,0.00027,0.00027,0.00027,0.00027,0.00027 | ||
9250 |
-- |
0.0% | 0.0% | -- |
-- -- KORE |
-- KORE |
265.82,201.63,122.55,125.46,129.35,131.02,130.34,129.52,0.046934,0.046934,0.046934,0.046934,0.000006430000,0.000006350000 | ||
9251 |
$0.018 |
12.99% | 11.33% | -- |
$45,604.21 2,533,567.22 VIA |
-- VIA |
0.01596,0.01569,0.01547,0.0155,0.01575,0.01537,0.01531,0.01546,0.01511,0.01482,0.01461,0.01483,0.01448,0.01402,0.01448,0.01675,0.01653,0.01568,0.01576,0.01577,0.01581,0.01582,0.01567,0.01606,0.01599,0.01589,0.01822,0.01759 | ||
9252 |
-- |
0.0% | 0.0% | -- |
-- -- PBC |
-- PBC |
0.00020000,0.00013900,0.00013900,0.00013900,0.00013900,0.00013900,0.00013900,0.00019900,0.00019900,0.00020000,0.00020000,0.00020000,0.00013900,0.00014000,0.00014000,0.00014000,0.00014000,0.00013900,0.00013900,0.00013900,0.00013900,0.00013900,0.00013900,0.00013900,0.00014000,0.00014000,0.00014000,0.00014000 | ||
9253 |
-- |
0.0% | 0.0% | -- |
-- -- REUM |
-- REUM |
0.0000000001587,0.0000000001587,0.0000000001577,0.0000000001553,0.0000000001553,0.0000000001551,0.000000000115,0.0000000001479,0.0000000001477,0.0000000001477,0.0000000001154,0.0000000001154,0.0000000001155,0.0000000001155,0.0000000001476,0.0000000001476,0.000000000062,0.0000000001348,0.0000000001457,0.0000000001457,0.0000000001457,0.0000000001457,0.0000000001457,0.0000000001025,0.0000000001021,0.0000000000918,0.0000000000918,0.0000000000918 | ||
9254 |
-- |
0.0% | 0.0% | -- |
-- -- HERMES |
500,000,000 HERMES |
|||
9255 |
-- |
0.0% | 0.0% | -- |
-- -- GRNC |
-- GRNC |
0.00063,0.00063,0.00064,0.00065,0.00065,0.00065,0.001,0.001,0.001,0.00099,0.00099,0.00099,0.00099,0.0009,0.00067,0.00067,0.00067,0.00067,0.00067,0.00188,0.00001,0.00024,0.00003,0.0018,0.00003,0.00003,0.00003,0.00003 | ||
9256 |
$0.7893 |
3.98% | 7.91% | -- |
$57,532.27 72,890.24 STIK |
-- STIK |
0.8481,0.8312,0.8303,0.8329,0.8392,0.8402,0.8397,0.8416,0.8281,0.8325,0.8333,0.8265,0.8222,0.8153,0.8094,0.8081,0.8048,0.8059,0.8108,0.8081,0.779,0.7671,0.7691,0.7687,0.76,0.7908,0.7981,0.7968 | ||
9257 |
-- |
0.0% | 0.0% | -- |
-- -- MTCN |
-- MTCN |
0.190000,0.190000,0.190000,0.286000,0.196000,0.300000,0.300000,0.300000,0.860000,0.860000,0.860000,0.840000,0.840000,0.840000,0.800000,0.800000,0.400000,0.400000,0.400000,0.040010,0.040010,0.040010,0.040010,0.040025,0.040025,0.040025,0.197900,0.197900 | ||
9258 |
-- |
0.0% | 0.0% | -- |
-- -- DOM |
250,000,000 DOM |
0.00000433,0.0000043,0.0000043,0.00000445,0.00000447,0.00000445,0.00000461,0.00000351,0.00000156,0.0000017,0.0000012,0.00000148,0.0000014,0.00000153,0.00000164,0.00000147,0.0000014,0.00000139,0.0000013,0.00000102,0.000000945,0.000000896,0.000000794,0.000000467,0.000000577,0.000000577,0.000000577,0.000000577 | ||
9259 |
$0.000000112 |
21.14% | 247.21% | -- |
$7.902 70,553,571.43 DAWGS |
-- DAWGS |
0.00000038888,0.00000035555,0.00000035555,0.00000035555,0.00000034444,0.00000034444,0.00000034444,0.00000034444,0.00000034444,0.00000034444,0.00000034444,0.00000034444,0.00000014039,0.00000014151,0.00000014151,0.00000014151,0.00000014151,0.00000014202,0.00000014202,0.00000014202,0.00000014202,0.00000014202,0.00000014202,0.00000014202,0.00000014202,0.000000112,0.000000112,0.000000112 | ||
9260 |
-- |
0.0% | 0.0% | -- |
-- -- IMN |
-- IMN |
0.00013000,0.00010000,0.00010000,0.00030000,0.00030000,0.00020000,0.00020000,0.00028000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00011000,0.00011000,0.00010000,0.00013000,0.00013000,0.00003000,0.00004000,0.00002000,0.00002000,0.00002000,0.00002000 | ||
9261 |
-- |
0.0% | 0.0% | -- |
-- -- MS |
-- MS |
0.00022563,0.00022298,0.00022307,0.00022307,0.00022307,0.00022307,0.00022307,0.00038119,0.00038608,0.00038231,0.0007291,0.00073417,0.00044909,0.00044447,0.00044475,0.00044759,0.00044601,0.00044601,0.00044601,0.00044601,0.00055798,0.00053658,0.00053712,0.00055163,0.00054198,0.00054198,0.00054198,0.00054198 | ||
9262 |
-- |
0.0% | 0.0% | -- |
-- -- YODA |
-- YODA |
11.2057,11.3357,11.3239,11.3239,11.3239,63.8094,64.2002,63.9576,62.5210,63.6814,63.6814,63.6814,63.6814,8.0658,8.2133,8.5246,8.4797,8.5494,8.5494,8.5494,17.0834,17.2402,17.3000,16.1207,15.9523,15.9523,15.9523,15.9523 | ||
9263 |
-- |
0.0% | 0.0% | -- |
-- -- EGG |
-- EGG |
0.03024,0.030493,0.030496,0.030496,0.030496,0.030444,0.030448,0.030467,0.029784,0.029719,0.030048,0.030321,0.030446,0.030422,0.030431,0.030428,0.030469,0.02923,0.028787,0.028594,0.02838,0.028264,0.027987,0.027989,0.027901,0.027846,0.027451,0.024558 | ||
9264 |
-- |
0.0% | 0.0% | -- |
-- -- HCC |
-- HCC |
0.468000,0.467000,0.467000,0.459000,0.458000,0.461000,0.458000,0.458000,0.456000,0.459000,0.457000,0.461000,0.455000,0.456000,0.456000,0.461000,0.456000,0.457000,0.456000,0.460000,0.461000,0.461000,0.461000,0.461000,0.450000,0.450000,0.450000,0.450000 | ||
9265 |
-- |
0.0% | 0.0% | -- |
-- -- JCH |
-- JCH |
0.0000000149,0.0000000149,0.0000000149,0.0000000149,0.0000000149,0.0000000109,0.0000000127,0.0000000101,0.0000000101,0.0000000124,0.0000000124,0.0000000124,0.0000000112,0.0000000112,0.0000000112,0.0000000112,0.00000001,0.0000000137,0.0000000129,0.0000000129,0.0000000129,0.0000000129,0.000000005,0.0000000111,0.00000001,0.00000001,0.00000001,0.00000001 | ||
9266 |
-- |
0.0% | 0.0% | -- |
-- -- DECENT |
-- DECENT |
0.0000000000194,0.0000000000194,0.0000000000194,0.0000000000194,0.0000000000194,0.0000000000158,0.0000000000158,0.0000000000158,0.0000000000158,0.0000000000158,0.000000000017,0.000000000017,0.000000000017,0.000000000017,0.0000000000111,0.000000000011,0.000000000011,0.000000000011,0.000000000011,0.000000000011,0.000000000011,0.00000000000015464,0.00000000000015434,0.00000000000009246,0.00000000000009235,0.00000000000009235,0.00000000000009235,0.00000000000009235 | ||
9267 |
-- |
0.0% | 0.0% | -- |
-- -- BITS |
-- BITS |
0.001253,0.001265,0.001265,0.001253,0.001276,0.001299,0.001299,0.001253,0.001251,0.001246,0.001246,0.00091,0.000405,0.000297,0.000293,0.000257,0.000252,0.000254,0.000255,0.00026,0.000265,0.000254,0.000244,0.000236,0.000088,0.000088,0.000088,0.000088 | ||
9268 |
$0.0131 |
32.44% | 51.3% | -- |
$953.75 72,805.34 CLS |
-- CLS |
0.01982,0.01944,0.01976,0.01976,0.01976,0.01925,0.01925,0.01925,0.01899,0.01893,0.01887,0.01943,0.01913,0.01913,0.019,0.019,0.0195,0.01952,0.01952,0.01952,0.0195,0.01939,0.01939,0.01939,0.01939,0.01735,0.01688,0.01688 | ||
9269 |
-- |
0.0% | 0.0% | -- |
-- -- NOMAD |
-- NOMAD |
0.00000021,0.00000021,0.00000023,0.00000014,0.00000021,0.00000017,0.00000016,0.00000016,0.00000016,0.00000016,0.0000001,0.00000012,0.00000012,0.00000011,0.00000008,0.00000009,0.00000009,0.00000013,0.00000013,0.00000013,0.00000013,0.00000002,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
9270 |
-- |
0.0% | 0.0% | -- |
-- -- DRINK |
-- DRINK |
|||
9271 |
-- |
0.0% | 0.0% | -- |
-- -- HOPE |
-- HOPE |
0.410200,0.410400,0.412700,0.415200,0.395500,0.386000,0.386800,0.404000,0.409300,0.406800,0.406700,0.407400,0.409600,0.405100,0.404100,0.405200,0.409900,0.409800,0.407600,0.412900,0.405000,0.404400,0.409700,0.406000,0.402700,0.402700,0.402700,0.402700 | ||
9272 |
-- |
0.0% | 0.0% | -- |
-- -- BULK |
-- BULK |
0.007378,0.007378,0.007378,0.008241,0.008273,0.007841,0.007841,0.007841,0.007841,0.007045,0.007045,0.007045,0.007045,0.007172,0.007131,0.007131,0.007131,0.007131,0.004299,0.004518,0.004521,0.004521,0.004521,0.004521,0.003753,0.003753,0.003753,0.003753 | ||
9273 |
-- |
0.0% | 0.0% | -- |
-- -- MEOW |
-- MEOW |
0.0000000000184,0.0000000000273,0.000000000023,0.00000000000304,0.00000000000345,0.00000000000381,0.00000000000291,0.00000000000117,0.00000000000129,0.000000000001,0.00000000000123,0.00000000000092,0.00000000000105,0.00000000000091,0.00000000000093,0.000000000001,0.00000000000109,0.00000000000092,0.00000000000175,0.00000000000095,0.0000000000009,0.00000000000088,0.0000000000006651,0.0000000000004199,0.0000000000003998,0.0000000000003998,0.0000000000003998,0.0000000000003998 | ||
9274 |
$0.004581 |
15.27% | 6.33% | -- |
$168,170.99 36,710,541.37 SHRAP |
-- SHRAP |
0.004291,0.004336,0.004434,0.004512,0.004483,0.00466,0.004602,0.004648,0.004404,0.004409,0.004509,0.004306,0.004261,0.004068,0.004017,0.004071,0.004002,0.004077,0.004144,0.004097,0.004083,0.004029,0.003943,0.004061,0.00394,0.004157,0.004577,0.004492 | ||
9275 |
-- |
0.0% | 0.0% | -- |
-- -- URD |
-- URD |
0.002731,0.00311,0.00279,0.002992,0.002992,0.003105,0.003046,0.002974,0.002777,0.002963,0.002963,0.002761,0.00276,0.00276,0.00299,0.002421,0.0028,0.0028,0.002991,0.002991,0.002403,0.002438,0.002438,0.0024,0.002992,0.002992,0.002992,0.002992 | ||
9276 |
-- |
0.0% | 0.0% | -- |
-- -- EPHIAT |
-- EPHIAT |
|||
9277 |
$0.0000108 |
4.96% | 5.74% | -- |
$61.5531 5,699,361.11 WEX |
-- WEX |
0.00001142,0.00001133,0.00001116,0.0000113,0.00001096,0.00001116,0.00001108,0.00001118,0.00001121,0.00001118,0.00001118,0.00001086,0.00001104,0.00001104,0.00001104,0.00001095,0.00001081,0.00001092,0.00001085,0.00001099,0.00001109,0.00001098,0.00001024,0.00001024,0.00001029,0.00001025,0.00001077,0.0000107 | ||
9278 |
-- |
0.0% | 0.0% | -- |
-- -- BABYPEPE |
1,000,000,000,000,000 BABYPEPE |
0.000000000125,0.0000000002993,0.0000000002999,0.0000000002999,0.0000000002583,0.000000000468,0.0000000002508,0.0000000001216,0.0000000000767,0.0000000001739,0.0000000001092,0.0000000002877,0.0000000003437,0.0000000003834,0.0000000003834,0.0000000004814,0.0000000004804,0.0000000004748,0.0000000004748,0.0000000001113,0.0000000002417,0.0000000002417,0.00000000024,0.00000000024,0.00000000024,0.0000000001521,0.0000000001294,0.0000000001294 | ||
9279 |
-- |
0.0% | 0.0% | -- |
-- -- FLUSD |
-- FLUSD |
1.0944,1.0941,1.0909,1.0316,1.0294,1.0294,1.0315,1.0345,1.0312,1.0311,1.0313,1.0313,1.0313,1.0313,0.932200,1.0727,1.0518,1.0530,1.0527,1.0528,0.991300,1.0282,1.0310,1.0304,0.996200,0.996200,0.996200,0.996200 | ||
9280 |
-- |
0.0% | 0.0% | -- |
-- -- COM |
-- COM |
0.300400,0.301600,0.298500,0.297000,0.297000,0.297000,0.311600,0.311700,0.305000,0.309000,0.310600,0.310600,0.310600,0.310900,0.303600,0.300700,0.301700,0.305600,0.305600,0.305600,0.305600,0.293800,0.285900,0.280900,0.281600,0.282500,0.282500,0.282500 | ||
9281 |
-- |
0.0% | 0.0% | -- |
-- -- KREX |
-- KREX |
0.00054000,0.00054500,0.00053700,0.00054100,0.00062600,0.00051600,0.00052300,0.00066800,0.00067400,0.00055300,0.00054300,0.00049600,0.00050600,0.00051300,0.00059400,0.00055400,0.00054200,0.00058200,0.00058500,0.00059400,0.00061500,0.00062500,0.00066800,0.00061000,0.00064800,0.00066800,0.00071500,0.00069700 | ||
9282 |
-- |
0.0% | 0.0% | -- |
-- -- AGGRX |
-- AGGRX |
0.015675,0.015675,0.015675,0.015675,0.016127,0.016208,0.016031,0.015719,0.01581,0.01581,0.01581,0.01581,0.018363,0.01841,0.01828,0.017934,0.018008,0.018008,0.018008,0.018008,0.017874,0.017824,0.017748,0.017761,0.017228,0.017228,0.017228,0.017228 | ||
9283 |
-- |
0.0% | 0.0% | -- |
-- -- PLN |
-- PLN |
0.08407,0.087788,0.085091,0.085091,0.085056,0.085071,0.085069,0.0863,0.086476,0.086476,0.086476,0.086476,0.08319,0.08319,0.08319,0.08319,0.083513,0.083513,0.083513,0.083391,0.08334,0.08334,0.08334,0.08334,0.085175,0.085175,0.085175,0.085175 | ||
9284 |
-- |
0.0% | 0.0% | -- |
-- -- RAN |
-- RAN |
0.0034040,0.0034040,0.0065860,0.0035010,0.0065850,0.0065850,0.0065850,0.0065850,0.0065200,0.0065200,0.0065200,0.0030000,0.0064950,0.0064950,0.0064950,0.0064950,0.0016000,0.0016000,0.0016000,0.0063940,0.0018010,0.0018010,0.0018010,0.0018010,0.0018010,0.0018010,0.0018010,0.0018010 | ||
9285 |
-- |
0.0% | 0.0% | -- |
-- -- VUU |
-- VUU |
0.00036948,0.00036833,0.00092224,0.00046488,0.00083589,0.00083752,0.00083786,0.00083147,0.00046313,0.00046272,0.00046249,0.00046142,0.00046087,0.00046030,0.00036744,0.00036768,0.00056120,0.00056248,0.00056352,0.00046783,0.00028082,0.0010280,0.00085750,0.00085627,0.00085580,0.00087014,0.00086368,0.00086096 | ||
9286 |
-- |
0.0% | 0.0% | -- |
-- -- SAFESUN |
-- SAFESUN |
0.00000013,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.0000004321,0.0000004321,0.0000004406,0.0000004406,0.0000004406,0.0000004406,0.0000004346,0.0000004346,0.0000004346,0.0000004346,0.0000004428,0.0000004428,0.0000004328,0.0000004328,0.0000004328,0.0000004328 | ||
9287 |
-- |
0.0% | 0.0% | -- |
-- -- ART |
-- ART |
|||
9288 |
-- |
0.0% | 0.0% | -- |
-- -- UNIQ |
-- UNIQ |
0.047241,0.047754,0.051938,0.050102,0.050277,0.048132,0.048429,0.048273,0.048206,0.0507,0.04932,0.081129,0.080645,0.079582,0.085178,0.086938,0.085412,0.062862,0.062043,0.061336,0.062188,0.060905,0.064067,0.064446,0.064972,0.063745,0.063749,0.064105 | ||
9289 |
-- |
0.0% | 0.0% | -- |
-- -- DBOMB |
-- DBOMB |
0.001695,0.001695,0.001695,0.001747,0.001739,0.001736,0.001735,0.001726,0.001731,0.001731,0.001731,0.001731,0.001749,0.001763,0.001732,0.001782,0.00178,0.00178,0.00178,0.00178,0.002089,0.002074,0.002077,0.002075,0.002053,0.002053,0.002053,0.002053 | ||
9290 |
-- |
0.0% | 0.0% | -- |
-- -- PEBBLE |
-- PEBBLE |
|||
9291 |
-- |
0.0% | 0.0% | -- |
-- -- UNT |
-- UNT |
|||
9292 |
-- |
0.0% | 0.0% | -- |
-- -- DTVC |
-- DTVC |
0.001553,0.001553,0.001553,0.001743,0.001743,0.001743,0.001743,0.001779,0.001779,0.001779,0.001779,0.00178,0.001753,0.001753,0.001603,0.0015,0.0015,0.0015,0.0015,0.00146,0.00146,0.001474,0.001443,0.00095,0.0008,0.0008,0.0008,0.0008 | ||
9293 |
-- |
0.0% | 0.0% | -- |
-- -- SHC |
200,000 SHC |
1.5891,1.5891,1.5891,1.5448,1.5448,1.5448,1.5448,1.6001,1.6001,1.6001,1.5648,1.5648,1.5648,1.3788,1.3788,1.3788,1.3949,1.3916,1.3916,1.4073,1.4073,1.4073,1.4568,1.4568,1.4241,1.4241,1.4241,1.4782 | ||
9294 |
-- |
0.0% | 0.0% | -- |
-- -- TOR |
-- TOR |
0.00000495,0.00000494,0.00000495,0.00000495,0.00000495,0.00000494,0.00000495,0.00000494,0.00000495,0.00000495,0.00000495,0.00000495,0.00000495,0.00000495,0.00000494,0.00000494,0.00000494,0.00000494,0.00000494,0.00000494,0.00000495,0.00000466,0.00000466,0.00000466,0.00000479,0.00000479,0.00000479,0.00000479 | ||
9295 |
-- |
0.0% | 0.0% | -- |
-- -- SUSHIBEAR |
-- SUSHIBEAR |
0.00001697,0.00002068,0.00002116,0.00002018,0.00002391,0.00002368,0.00002134,0.00002344,0.00002045,0.00001854,0.00001650,0.00001570,0.00001378,0.00001299,0.00001273,0.00001247,0.000007690000,0.000007080000,0.000008110000,0.000008250000,0.058230,0.055180,0.057170,0.058940,0.049260,0.045600,0.047300,0.053640 | ||
9296 |
-- |
0.0% | 0.0% | -- |
-- -- TROY |
-- TROY |
0.00036673,0.00039300,0.00039300,0.00039300,0.00039300,0.00041300,0.00041300,0.00041300,0.00048700,0.00048700,0.00048700,0.00048700,0.00049307,0.00049307,0.00049307,0.00049307,0.00047800,0.00047800,0.00047800,0.00047800,0.00048300,0.00048300,0.00048300,0.00048300,0.00042600,0.00042600,0.00042600,0.00042600 | ||
9297 |
-- |
0.0% | 0.0% | -- |
-- -- DDPC |
-- DDPC |
0.0081710,0.0090560,0.0093720,0.0090890,0.0014760,0.0088650,0.0089440,0.0089220,0.0088060,0.0014790,0.0014910,0.0073700,0.0074190,0.0073550,0.00094249,0.00093534,0.00095908,0.00095513,0.00093691,0.0014910,0.00090922,0.00090262,0.00084089,0.00090583,0.00092580,0.00091675,0.00093239,0.00091883 | ||
9298 |
-- |
0.0% | 0.0% | -- |
-- -- SM96 |
-- SM96 |
0.00086764,0.00086654,0.00086654,0.0008706,0.0008706,0.0008706,0.0008706,0.000869,0.00086,0.000837,0.000837,0.000827,0.000827,0.000827,0.000827,0.000827,0.00085,0.000843,0.000829,0.00084,0.000837,0.000837,0.000861,0.000861,0.000873,0.000873,0.000873,0.000877 | ||
9299 |
-- |
0.0% | 0.0% | -- |
-- -- DRFT |
-- DRFT |
0.0059190,0.0068090,0.0069860,0.0069270,0.0069270,0.0069270,0.0069270,0.0068940,0.0068940,0.0069120,0.0068420,0.0068420,0.0068090,0.0068800,0.0068640,0.0068640,0.0068640,0.0068830,0.0068900,0.0068900,0.0068890,0.0068900,0.00066638,0.00067091,0.00066463,0.00066463,0.00066463,0.00066463 | ||
9300 |
-- |
0.0% | 0.0% | -- |
-- -- EDS |
-- EDS |