全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
6701 |
-- |
0.0% | 0.0% | -- |
-- -- LBB |
-- LBB |
|||
6702 |
-- |
0.0% | 0.0% | -- |
-- -- SCARAB |
-- SCARAB |
0.0000000001067,0.0000000000894,0.0000000000859,0.0000000000819,0.000000000074,0.0000000000742,0.0000000000748,0.0000000000762,0.0000000000756,0.0000000000757,0.0000000000755,0.0000000000857,0.0000000000861,0.0000000000843,0.0000000000859,0.0000000000859,0.0000000000871,0.0000000000878,0.0000000000796,0.0000000000799,0.0000000000786,0.0000000000781,0.000000000079,0.0000000000792,0.000000000079,0.0000000000823,0.0000000000823,0.0000000000823 | ||
6703 |
-- |
0.0% | 0.0% | -- |
-- -- MOD |
-- MOD |
1.1637,1.2134,1.2461,1.2347,1.2509,1.1178,1.2144,1.2377,1.1358,1.1459,1.0804,1.1163,1.0981,1.1152,1.0213,1.1385,1.1133,1.0837,1.0870,1.1321,1.1704,1.1177,1.1496,1.1496,1.1496,1.1496,1.1496,1.1496 | ||
6704 |
-- |
0.0% | 0.0% | -- |
-- -- AIST |
1,000,000,000 AIST |
0.00000000000146,0.000000000001,0.00000000000101,0.00000000000095,0.00000000000089,0.00000000000066,0.0000000000007,0.00000000000065,0.00000000000063,0.0000000000007,0.00000000000072,0.00000000000072,0.00000000000034,0.00000000000018,0.00000000000017,0.00000000000014,0.00000000000015,0.0000000000001,0.00000000000013,0.00000000000013,0.00000000000011,0.00000000000005,0.00000000000006,0.00000000000007,0.00000000000007,0.00000000000007,0.00000000000007,0.00000000000007 | ||
6705 |
-- |
0.0% | 0.0% | -- |
-- -- HYFII |
25,000 HYFII |
0.1326,0.1328,0.133,0.133,0.1341,0.1343,0.1343,0.1343,0.135,0.1748,0.1351,0.1401,0.1414,0.1414,0.1416,0.1416,0.1426,0.1432,0.1438,0.2247,0.1993,0.1891,0.1883,0.1883,0.1883,0.1883,0.0723,0.0723 | ||
6706 |
-- |
0.0% | 0.0% | -- |
-- -- WDF |
-- WDF |
0.000433,0.000433,0.00042,0.000412,0.000412,0.000412,0.000414,0.00042,0.00042,0.00042,0.00042,0.000418,0.000418,0.000418,0.000418,0.000432,0.000432,0.000432,0.000432,0.000379,0.000379,0.000379,0.000379,0.000372,0.000378,0.000378,0.000378,0.000378 | ||
6707 |
-- |
0.0% | 0.0% | -- |
-- -- BRO |
-- BRO |
0.00003911,0.00003911,0.00003911,0.00003932,0.00003933,0.00003933,0.00003933,0.00003933,0.00003951,0.00003951,0.00003951,0.00003951,0.0000389,0.00003813,0.00003813,0.00003813,0.00003813,0.00003681,0.00003681,0.00003681,0.00003681,0.00003602,0.00003602,0.00003602,0.00003602,0.00003701,0.00003701,0.00003701 | ||
6708 |
$0.001891 |
0.0% | 5.82% | -- |
$26,191 13,850,343.73 SKAI |
-- SKAI |
0.001811,0.001802,0.001793,0.001804,0.001795,0.001829,0.001835,0.00186,0.001872,0.001994,0.00194,0.001891,0.001913,0.001609,0.001725,0.001745,0.001741,0.001742,0.001748,0.001755,0.001916,0.001905,0.001911,0.001905,0.001891,0.001891,0.001891,0.001891 | ||
6709 |
-- |
0.0% | 0.0% | -- |
-- -- GRUSH |
-- GRUSH |
0.00015164,0.00015164,0.00015164,0.00015843,0.00015722,0.00015722,0.00015722,0.00015722,0.00012431,0.00012308,0.00012288,0.00012288,0.00012288,0.00012288,0.00004765,0.00004796,0.0000478,0.00004809,0.00004809,0.00004809,0.00004809,0.00004786,0.00004799,0.00004636,0.00004654,0.00004654,0.00004654,0.00004654 | ||
6710 |
$0.000174 |
9.04% | 19.92% | -- |
$119,520.82 686,901,264.37 DOGEAI |
-- DOGEAI |
0.00024338,0.00023186,0.00023438,0.00022438,0.00021439,0.00021779,0.00022218,0.0002138,0.00020749,0.000206,0.00019719,0.00020128,0.0002006,0.00020744,0.00020099,0.00020713,0.00020528,0.00018279,0.00017608,0.000185,0.00018026,0.00019053,0.00018488,0.00019623,0.00017875,0.00017575,0.00017506,0.00017356 | ||
6711 |
-- |
0.0% | 0.0% | -- |
-- -- ICN |
-- ICN |
0.00010000,0.00011000,0.00011000,0.00011000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00030000,0.00030000,0.00010000,0.00010000,0.00010800,0.00010800,0.00010800,0.00010800,0.00026700,0.00026700,0.00026700,0.00026700 | ||
6712 |
-- |
0.0% | 0.0% | -- |
-- -- WHALE |
6,271,593 WHALE |
0.5159,0.6799,0.5131,0.5231,0.5885,0.5999,0.5963,0.5136,0.5389,0.5885,0.5791,0.5824,0.5847,0.5847,0.5869,0.5872,0.5504,0.5001,0.5006,0.4501,0.4251,0.4281,0.529,0.5752,0.6531,0.5065,0.5125,0.5024 | ||
6713 |
$0.083281 |
1.28% | 12.47% | -- |
$54,205 650,868.75 MYTH |
-- MYTH |
0.073697,0.072334,0.071902,0.074523,0.074042,0.077655,0.078377,0.0752,0.075966,0.080835,0.078624,0.079389,0.079394,0.083093,0.08628,0.083963,0.081151,0.083105,0.083152,0.082739,0.083333,0.088974,0.086114,0.085013,0.083288,0.083609,0.083157,0.083281 | ||
6714 |
-- |
0.0% | 0.0% | -- |
-- -- DAC |
-- DAC |
0.010050,0.010020,0.010100,0.010060,0.010060,0.010060,0.010060,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
6715 |
$0.009005 |
0.26% | 4.88% | -- |
$2,896 321,599.11 HDX |
-- HDX |
0.008205,0.008305,0.008246,0.008659,0.008614,0.008169,0.008406,0.00826,0.008252,0.008249,0.008064,0.008211,0.008215,0.008343,0.008941,0.008378,0.008334,0.008524,0.008524,0.009308,0.008756,0.009079,0.009395,0.00897,0.008973,0.009107,0.009077,0.009005 | ||
6716 |
-- |
0.0% | 0.0% | -- |
-- -- EHRT |
-- EHRT |
0.0046000,0.0046000,0.0046000,0.0046000,0.0046010,0.0072300,0.0072300,0.0072300,0.0035750,0.0035750,0.0072140,0.0070000,0.0070000,0.0072140,0.0072140,0.0070000,0.0070000,0.0071750,0.0071750,0.0071750,0.0073000,0.0073000,0.0073000,0.0073000,0.0069000,0.0069000,0.0069000,0.0069000 | ||
6717 |
-- |
0.0% | 0.0% | -- |
-- -- FCC |
-- FCC |
0.0020460,0.0020460,0.0020460,0.0020460,0.0020320,0.0020320,0.0019200,0.0019200,0.0019200,0.0019200,0.0019200,0.0019200,0.0019200,0.0019200,0.0010730,0.0010730,0.0010730,0.0010730,0.0010730,0.0010730,0.0010730,0.0010730,0.0010730,0.0010730,0.0010730,0.0010730,0.0010720,0.0010720 | ||
6718 |
-- |
0.0% | 0.0% | -- |
-- -- PLM |
-- PLM |
0.486700,0.368800,0.367400,0.367700,0.213300,0.214800,0.214700,0.214400,0.217600,0.217500,0.215600,0.203600,0.225700,0.225900,0.226200,0.226500,0.226600,0.228300,0.227800,0.227600,0.277900,0.277500,0.278100,0.279200,0.261400,0.261400,0.260700,0.256500 | ||
6719 |
-- |
0.0% | 0.0% | -- |
-- -- FMB |
-- FMB |
|||
6720 |
-- |
0.0% | 0.0% | -- |
-- -- VERSA |
381,200,000 VERSA |
0.00029658,0.00029658,0.00029658,0.00029658,0.00028933,0.00028665,0.00028095,0.00027995,0.00027995,0.00027995,0.00027995,0.00025793,0.00025781,0.00023134,0.00022438,0.00022633,0.00021854,0.00021854,0.00021854,0.00021854,0.00016918,0.00016767,0.00016304,0.00016223,0.00016388,0.00016388,0.00016388,0.00016388 | ||
6721 |
-- |
0.0% | 0.0% | -- |
-- -- LPL |
-- LPL |
2.106,1.9446,2.0892,1.9436,2.0189,1.9375,2.0442,1.8586,2.1693,2.1042,2.1006,2.2295,2.2721,2.2748,2.3219,2.2518,2.0058,2.0086,2.195,2.271,0.7689,0.6919,0.6905,0.6965,0.7377,0.6468,0.6468,0.6468 | ||
6722 |
-- |
0.0% | 0.0% | -- |
-- -- PST |
-- PST |
0.002726,0.002736,0.003407,0.003276,0.003373,0.003373,0.003339,0.002151,0.002383,0.002327,0.002323,0.002323,0.001925,0.001979,0.001994,0.001993,0.001993,0.001993,0.001993,0.002416,0.002434,0.002434,0.002434,0.002434,0.002162,0.002162,0.002162,0.002162 | ||
6723 |
-- |
0.0% | 0.0% | -- |
-- -- CEBC |
100,000,000,000 CEBC |
0.00001802,0.00001801,0.00001820,0.00001889,0.00001800,0.00001800,0.00001889,0.00001998,0.00001802,0.00001999,0.00001898,0.00001700,0.000001800000,0.000001900000,0.000001690000,0.000000700000,0.000000370000,0.000000220000,0.000000210000,0.000000220000,0.000000210000,0.000000210000,0.000000200000,0.000000180000,0.000000150000,0.000000170000,0.000000170000,0.000000070000 | ||
6724 |
$0.00024 |
5.51% | 8.05% | -- |
$55,326 230,525,000 BILLIONVIEW |
-- BILLIONVIEW |
0.000197,0.0002,0.000224,0.00027,0.000269,0.000235,0.000232,0.000235,0.000288,0.000278,0.000216,0.000218,0.000217,0.000219,0.000249,0.000246,0.000254,0.000252,0.000249,0.000251,0.00025,0.000255,0.000252,0.000251,0.000253,0.000241,0.000236,0.00024 | ||
6725 |
-- |
0.0% | 0.0% | -- |
-- -- LEV |
-- LEV |
0.059414,0.056217,0.054027,0.060840,0.064695,0.069148,0.066161,0.066161,0.066161,0.066161,0.063845,0.063845,0.063845,0.064063,0.069162,0.069162,0.069162,0.090137,0.086890,0.126300,0.030169,0.014030,0.014030,0.014030,0.000000017612,0.000000017612,0.000000017612,0.000000017612 | ||
6726 |
-- |
0.0% | 0.0% | -- |
-- -- BAFC |
-- BAFC |
0.0000000002235,0.0000000002235,0.0000000002466,0.0000000002466,0.0000000002482,0.0000000002482,0.0000000002446,0.0000000002446,0.0000000002428,0.0000000002428,0.0000000002434,0.0000000002434,0.0000000002467,0.0000000002481,0.0000000002474,0.0000000002474,0.0000000002474,0.0000000002474,0.000000000253,0.0000000002556,0.0000000002556,0.0000000002556,0.0000000002344,0.000000000202,0.0000000001966,0.0000000001966,0.00000000019,0.0000000001779 | ||
6727 |
$148,729.91 |
0.0% | 0.0% | -- |
$14.87 0.0001 BTC++ |
-- BTC++ |
148729.91,148729.91,148729.91,148729.91 | ||
6728 |
-- |
0.0% | 0.0% | -- |
-- -- CPP |
-- CPP |
0.0012490,0.0012490,0.0012490,0.0012490,0.0012490,0.00070000,0.00070000,0.00070000,0.00070000,0.00065400,0.00065400,0.00065400,0.00065400,0.00065400,0.00060000,0.00060000,0.0012210,0.0012210,0.0012210,0.0012210,0.0012210,0.0012210,0.00060000,0.00060000,0.00060000,0.00060000,0.00096800,0.00096800 | ||
6729 |
-- |
0.0% | 0.0% | -- |
-- -- SLTH |
791,938,938,898,385 SLTH |
0.000000004600,0.000000004750,0.000000004580,0.000000004440,0.000000004170,0.000000001970,0.000000001540,0.000000001480,0.000000001020,0.000000001060,0.000000001090,0.000000000820,0.000000000570,0.000000000580,0.000000000630 | ||
6730 |
-- |
0.0% | 0.0% | -- |
-- -- SOVI |
-- SOVI |
0.2944,0.2841,0.2816,0.2742,0.2668,0.2671,0.2712,0.2819,0.2807,0.2856,0.2825,0.2894,0.3064,0.3051,0.3053,0.3059,0.3111,0.3102,0.3225,0.3197,0.3274,0.3255,0.3305,0.3321,0.3381,0.3383,0.3373,0.3372 | ||
6731 |
-- |
0.0% | 0.0% | -- |
-- -- KOP |
-- KOP |
0.00017831,0.00017926,0.00017926,0.00017957,0.00018281,0.00018206,0.00018028,0.00018215,0.00018840,0.00041372,0.00041381,0.00041161,0.00041218,0.00018838,0.00018828,0.00018805,0.00018558,0.00004064,0.00004315,0.00004404,0.00004160,0.00004159,0.00004112,0.00004065,0.00002267,0.00002267,0.00002267,0.00002267 | ||
6732 |
-- |
0.0% | 0.0% | -- |
-- -- CHUPE |
420,690,000,000,000 CHUPE |
0.000000000044,0.0000000000441,0.0000000000443,0.0000000000441,0.0000000000441,0.0000000000438,0.0000000000438,0.0000000000436,0.0000000000434,0.0000000000436,0.0000000000458,0.0000000000434,0.0000000000421,0.0000000000421,0.0000000000421,0.0000000000418,0.0000000000418,0.0000000000418,0.0000000000417,0.0000000000387,0.0000000000387,0.0000000000367,0.0000000000363,0.0000000000339,0.0000000000322,0.0000000000313,0.0000000000315,0.0000000000379 | ||
6733 |
-- |
0.0% | 0.0% | -- |
-- -- PLACE3 |
-- PLACE3 |
0.00029797,0.00029797,0.0002937,0.00029449,0.00029449,0.00029449,0.00029449,0.00017673,0.00017685,0.00017605,0.00017605,0.00017363,0.00017363,0.00017363,0.00017363,0.00013071,0.0001191,0.00011893,0.00011893,0.00011893,0.00011893,0.00006696,0.00006686,0.00006695,0.00006701,0.00006701,0.00006701,0.00006701 | ||
6734 |
-- |
0.0% | 0.0% | -- |
-- -- IZOBI |
-- IZOBI |
0.014437,0.014958,0.012965,0.009365,0.01251,0.01209,0.010113,0.010116,0.009826,0.010704,0.009849,0.009841,0.009923,0.009475,0.011155,0.009681,0.00928,0.00967,0.01008,0.010208,0.009017,0.009012,0.009876,0.009876,0.009876,0.009876,0.009876,0.009876 | ||
6735 |
$0.2559 |
3.25% | 3.31% | -- |
$152,652.45 596,531.65 SOIL |
-- SOIL |
0.2764,0.2764,0.2742,0.2647,0.2643,0.2543,0.2557,0.2503,0.2523,0.2521,0.254,0.2482,0.25,0.2492,0.2494,0.2458,0.2652,0.2702,0.2674,0.2718,0.2744,0.2749,0.2793,0.2768,0.276,0.2722,0.2715,0.2509 | ||
6736 |
-- |
0.0% | 0.0% | -- |
-- -- RITZ |
720,000,000 RITZ |
0.00003181,0.00003181,0.00003121,0.00003121,0.00003121,0.00003073,0.0000285,0.0000285,0.0000285,0.00002832,0.00002832,0.00002832,0.00002858,0.00002858,0.00002858,0.00002858,0.00002849,0.00002849,0.00002849,0.00002849,0.00002755,0.00002755,0.00002755,0.00002755,0.00002823,0.00002823,0.00002823,0.00002823 | ||
6737 |
-- |
0.0% | 0.0% | -- |
-- -- MAKI |
-- MAKI |
0.001621,0.001669,0.001664,0.001649,0.00163,0.001675,0.001681,0.001679,0.00167,0.001673,0.00168,0.00168,0.00168,0.001645,0.001629,0.001697,0.001531,0.001119,0.00099521,0.001029,0.00096995,0.00089301,0.00074335,0.00079039,0.00072252,0.00072252,0.00072252,0.00072252 | ||
6738 |
-- |
0.0% | 0.0% | -- |
-- -- ZEUS |
-- ZEUS |
0.053254,0.072023,0.085366,0.085366,0.1037,0.1304,0.1176,0.1411,0.1518,0.1501,0.1239,0.1509,0.1256,0.1403,0.1124,0.1096,0.1131,0.1307,0.1157,0.1094,0.095259,0.096813,0.093721,0.078079,0.058329,0.057718,0.052491,0.052491 | ||
6739 |
-- |
0.0% | 0.0% | -- |
-- -- RADI |
-- RADI |
0.0000004841599,0.0000004823163,0.0000004820557,0.0000004836614,0.0000004869269,0.0000004869269,0.0000004869269,0.0000004869269,0.0000004852954,0.0000004881014,0.0000004888426,0.0000004913578,0.0000004914524,0.000000485831,0.000000487831,0.0000004854009,0.0000004895602,0.0000004915171,0.0000004915171,0.0000004915171,0.0000004821213,0.0000004895318,0.0000004890337,0.0000004888018,0.0000004881078,0.0000004881078,0.0000004881078,0.0000004881078 | ||
6740 |
-- |
0.0% | 0.0% | -- |
-- -- HUMAI |
100,000,000 HUMAI |
0.00027727,0.00027478,0.00027478,0.00027478,0.00027478,0.00031655,0.00031888,0.00031888,0.00031888,0.00031888,0.00029841,0.00029841,0.00029841,0.00029841,0.00031129,0.00031308,0.00031168,0.00031168,0.00031168,0.00031168,0.0003348,0.0003348,0.0003348,0.0003348,0.0003348,0.0003348,0.0003348,0.0003348 | ||
6741 |
-- |
0.0% | 0.0% | -- |
-- -- PHM |
-- PHM |
0.00002744,0.00002673,0.00002673,0.00002748,0.00002748,0.00002673,0.00002673,0.00002568,0.00002672,0.00002569,0.00002569,0.00002469,0.00002484,0.00002417,0.00002331,0.00002298,0.00002298,0.00002298,0.00002298,0.00002298,0.0000000000662,0.0000000000662,0.0000000000662,0.0000000000662,0.0000000000728,0.0000000000728,0.0000000000728,0.0000000000728 | ||
6742 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEPLUTO |
-- SAFEPLUTO |
0.000000000724,0.0000000007269,0.0000000007269,0.0000000007269,0.0000000007269 | ||
6743 |
-- |
0.0% | 0.0% | -- |
-- -- SOG |
3,000,000,000 SOG |
0.00000809,0.00000809,0.000007,0.00000701,0.00000701,0.00000701,0.00000709,0.00000708,0.00000708,0.00000708,0.00000708,0.00000836,0.00000824,0.00000826,0.00000835,0.00000835,0.00000835,0.00000835,0.0000105,0.0000105,0.0000105,0.0000105,0.0000105,0.00000348,0.00000348,0.00000348,0.00000348,0.00000348 | ||
6744 |
$0.000257 |
0.0% | 0.78% | -- |
$239.42 931,595.33 CCA |
-- CCA |
0.000245,0.000245,0.000245,0.000255,0.000255,0.000255,0.000211,0.000211,0.000211,0.000211,0.000255,0.000255,0.000255,0.000255,0.000253,0.000253,0.000253,0.000251,0.000254,0.000254,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257 | ||
6745 |
-- |
0.0% | 0.0% | -- |
-- -- POC |
8,000,000 POC |
0.3105,0.3105,0.3105,0.3105,0.3401,0.3402,0.3402,0.3402,0.3402,0.35,0.35,0.35,0.5,0.5,0.5,0.5,0.49,0.49,0.49,0.49,0.36,0.36,0.36,0.36,0.49,0.49,0.49,0.49 | ||
6746 |
$0.000901 |
7.24% | 3.53% | -- |
$416.6 462,457.26 EMP |
-- EMP |
0.00088211,0.0008724,0.00084883,0.00084856,0.00086288,0.00087684,0.00088576,0.00088492,0.00087787,0.00086709,0.00087,0.00087,0.0008865,0.00097386,0.0009878,0.0009878,0.00096994,0.00097381,0.00098036,0.00098184,0.00098184,0.0009929,0.00096709,0.00097117,0.00094294,0.00093182,0.00088926,0.00090084 | ||
6747 |
-- |
0.0% | 0.0% | -- |
-- -- GUILD |
27,291,353 GUILD |
0.001369,0.001369,0.001369,0.001369,0.001382,0.00137,0.001378,0.001303,0.001192,0.001193,0.001193,0.001186,0.001181,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001105,0.001107,0.001088,0.000911,0.000911,0.000911,0.000911,0.000911 | ||
6748 |
-- |
0.0% | 0.0% | -- |
-- -- CNFT |
57,619,917 CNFT |
0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.019089,0.019089,0.019089,0.019089,0.019088,0.019088,0.019088,0.019088,0.019279,0.019279,0.019279,0.019279,0.020877,0.020877,0.020877,0.020877,0.020877,0.020877,0.020877,0.020877 | ||
6749 |
-- |
0.0% | 0.0% | -- |
-- -- SHROOMS |
888,888,888,888,888 SHROOMS |
0.0000000000383,0.0000000000449,0.0000000000479,0.0000000000476,0.0000000000402,0.0000000000436,0.0000000000423,0.0000000000442,0.0000000000437,0.00000000005,0.0000000000537,0.0000000000443,0.000000000036,0.0000000000409,0.0000000000409,0.0000000000409,0.0000000000437,0.0000000000426,0.0000000000425,0.0000000000426,0.0000000000393,0.0000000000394,0.00000000004,0.0000000000409,0.0000000000409,0.0000000000446,0.0000000000488,0.0000000000471 | ||
6750 |
-- |
0.0% | 0.0% | -- |
-- -- SRP |
30,464,000 SRP |
0.00009832,0.000111,0.000141,0.000127,0.000236,0.000159,0.000166,0.000149,0.000232,0.000195,0.000166,0.000256,0.000243,0.000224,0.000201,0.000234,0.00022,0.000225,0.00024,0.000235,0.000177,0.000186,0.000155,0.000162,0.000162,0.000162,0.000162,0.000162 | ||
6751 |
-- |
0.0% | 0.0% | -- |
-- -- OPTIMUSAI |
1,000,000,000 OPTIMUSAI |
0.00004023,0.00004023,0.00003707,0.000037,0.000037,0.000037,0.000037,0.00004153,0.00004217,0.00004217,0.00004217,0.00004352,0.00004346,0.00004346,0.00004346,0.00004346,0.00004565,0.00004561,0.00004561,0.00004561,0.00004561,0.00005458,0.00005612,0.00005494,0.00005545,0.00005545,0.00005545,0.00005545 | ||
6752 |
-- |
0.0% | 0.0% | -- |
-- -- ANX |
-- ANX |
0.0069200,0.0068020,0.0068020,0.0028820,0.0028820,0.0064850,0.0064910,0.0065650,0.0065650,0.0032680,0.0032720,0.0032680,0.0029250,0.0029250,0.0025500,0.0026790,0.0021810,0.0019800,0.0020810,0.0020730,0.0024600,0.0024600,0.0024600,0.0021600,0.0016560,0.0016560,0.0015430,0.0015180 | ||
6753 |
$0.000728 |
0.0% | 44.32% | -- |
$0.06 82.4402 PRESALE |
-- PRESALE |
0.001771,0.001771,0.001771,0.001771,0.001724,0.001724,0.001724,0.001724,0.001685,0.001685,0.001685,0.001685,0.003151,0.00384,0.00384,0.00384,0.00384,0.0007967,0.0007967,0.0007967,0.001299,0.001299,0.001299,0.001299,0.0007278,0.0007278,0.0007278,0.0007278 | ||
6754 |
-- |
0.0% | 0.0% | -- |
-- -- JUKE |
-- JUKE |
0.00006362,0.00007138,0.00006914,0.00006914,0.00006914,0.00006914,0.00006688,0.00006684,0.00006684,0.00006684,0.00006684,0.00006684,0.00006409,0.0000646,0.0000646,0.0000646,0.0000646,0.00004553,0.00004586,0.00004582,0.00004582,0.00004582,0.00004582,0.00004016,0.00004027,0.00004027,0.00004027,0.00004027 | ||
6755 |
-- |
0.0% | 0.0% | -- |
-- -- POR |
9,992,741,186 POR |
0.000097,0.0001,0.000101,0.000101,0.000107,0.000108,0.0001,0.000105,0.000105,0.000094,0.000094,0.000094,0.000093,0.000093,0.000093,0.000093,0.000093,0.000093,0.000093,0.00009,0.00009,0.00009,0.00009,0.00009,0.000085,0.000085,0.000085,0.000085 | ||
6756 |
-- |
0.0% | 0.0% | -- |
-- -- NOTHING |
-- NOTHING |
0.001614,0.001743,0.001051,0.001742,0.001742,0.001117,0.001118,0.001121,0.001661,0.001122,0.00115,0.001241,0.001388,0.001374,0.001666,0.001666,0.001462,0.001462,0.000901,0.001338,0.000912,0.000912,0.000912,0.000912,0.000912,0.000912,0.000912,0.000912 | ||
6757 |
-- |
0.0% | 0.0% | -- |
-- -- CET |
-- CET |
0.00075908,0.00070439,0.00070439,0.00070439,0.00070439,0.00068175,0.00061755,0.00042577,0.00042577,0.00048203,0.00058767,0.00059719,0.00059719,0.00059719,0.00059719,0.00047791,0.00024371,0.00024686,0.00024545,0.00024545,0.00024545,0.00024545,0.00007763,0.00007762,0.00007806,0.00007806,0.00007806,0.00007806 | ||
6758 |
-- |
0.0% | 0.0% | -- |
-- -- TRI |
24,858,199 TRI |
|||
6759 |
-- |
0.0% | 0.0% | -- |
-- -- MCDC |
-- MCDC |
0.001412,0.001425,0.001425,0.001425,0.001406,0.001401,0.001423,0.001408,0.001391,0.001391,0.001391,0.001391,0.001537,0.001529,0.001567,0.001558,0.001547,0.001547,0.001504,0.001513,0.001393,0.00136,0.001372,0.00139,0.001409,0.001409,0.001409,0.001409 | ||
6760 |
-- |
0.0% | 0.0% | -- |
-- -- LONDON |
-- LONDON |
7.9725,7.9725,27.3938,27.3153,27.2018,27.3128,26.9161,22.1187,22.4303,22.2036,21.2743,21.1275,21.1275,21.1275,19.1285,18.9875,19.0687,18.9532,18.9532,21.7407,21.9746,22.4339,22.3876,10.8635,10.8241,10.8625,10.8674,10.8743 | ||
6761 |
-- |
0.0% | 0.0% | -- |
-- -- DAPC |
-- DAPC |
0.0012590,0.0011220,0.0011450,0.0011520,0.0012790,0.0013210,0.0013510,0.0014620,0.0013660,0.0012700,0.0013010,0.0013340,0.0012550,0.0014360,0.0011520,0.0010910,0.0013540,0.0012900,0.0014870,0.0010510,0.0010160,0.0011710,0.0011710,0.0011710,0.0011710,0.0011710,0.0011280,0.0011280 | ||
6762 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRA |
-- ASTRA |
0.0000829,0.0000829,0.0000829,0.0000829,0.003156,0.003156,0.003156,0.003156 | ||
6763 |
$0.0000000000226 |
41.25% | 7.62% | -- |
$3,813 168,716,814,159,292.03 ORD |
-- ORD |
0.000000000014,0.0000000000162,0.0000000000162,0.0000000000193,0.0000000000239,0.0000000000206,0.0000000000185,0.0000000000171,0.000000000017,0.0000000000166,0.0000000000194,0.0000000000196,0.0000000000145,0.0000000000168,0.0000000000174,0.0000000000164,0.0000000000156,0.0000000000163,0.0000000000161,0.0000000000168,0.0000000000165,0.0000000000154,0.0000000000156,0.0000000000157,0.0000000000149,0.000000000018,0.0000000000224,0.0000000000226 | ||
6764 |
-- |
0.0% | 0.0% | -- |
-- -- PNIX |
-- PNIX |
0.000165,0.000165,0.000165,0.000165,0.0001,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
6765 |
-- |
0.0% | 0.0% | -- |
-- -- CHUBBIES20 |
-- CHUBBIES20 |
0.2661,0.2625,0.2641,0.2646,0.2641,0.2641,0.2679,0.2713,0.2694,0.2692,0.2691,0.2691,0.2691,0.2691,0.2639,0.2621,0.2601,0.2601,0.2657,0.2709,0.2688,0.2692,0.2679,0.2714,0.2724,0.2727,0.2743,0.2743 | ||
6766 |
$0.000153 |
0.0% | 0.78% | -- |
$69.64 453,680.78 SPELLFIRE |
-- SPELLFIRE |
0.0001891,0.0001949,0.0001949,0.0001949,0.0001547,0.0001856,0.0001856,0.0001856,0.0001856,0.0001607,0.0001607,0.000159,0.000159,0.000159,0.000159,0.000159,0.0001711,0.0001711,0.0001711,0.0001711,0.0001438,0.0001438,0.0001438,0.0001438,0.0001535,0.0001535,0.0001535,0.0001535 | ||
6767 |
-- |
0.0% | 0.0% | -- |
-- -- EV |
-- EV |
0.001492,0.001492,0.001492,0.001484,0.001478,0.001478,0.001478,0.001478,0.001481,0.001613,0.001613,0.001613,0.001612,0.001612,0.001615,0.001615,0.001615,0.001615,0.001613,0.001604,0.001604,0.001591,0.001591,0.001592,0.001579,0.001578,0.001578,0.001578 | ||
6768 |
-- |
0.0% | 0.0% | -- |
-- -- OSM |
-- OSM |
0.0000000007833,0.0000000007833,0.0000000007987,0.0000000007987,0.0000000007987,0.0000000007987,0.0000000007487,0.0000000007487,0.0000000007487,0.0000000007427,0.0000000007444,0.0000000007444,0.0000000007444,0.0000000007444,0.0000000007206,0.0000000007206,0.0000000007206,0.0000000007206,0.0000000006582,0.0000000006582,0.0000000006582,0.0000000006582,0.0000000001055,0.0000000001055,0.0000000026421,0.0000000026421,0.0000000026421,0.0000000026421 | ||
6769 |
-- |
0.0% | 0.0% | -- |
-- -- EDEL |
-- EDEL |
0.549600,0.580200,0.585900,0.584500,0.557600,0.524300,0.542600,0.524500,0.517900,0.479400,0.474200,0.464600,0.505100,0.626000,0.634200,0.629300,0.595200,0.570300,0.530000,0.455500,0.677200,0.682900,0.682600,0.672800,0.660200,0.660200,0.660200,0.660200 | ||
6770 |
-- |
0.0% | 0.0% | -- |
-- -- DOE |
192,111,677 DOE |
0.000124,0.000124,0.000124,0.000075,0.000075,0.000075,0.000075,0.000108,0.000108,0.000083,0.000083,0.000083,0.000083,0.000255,0.000255,0.000255,0.000255,0.000131,0.000131,0.000131,0.000131,0.000149,0.000149,0.000149,0.000258,0.000258,0.000258,0.000258 | ||
6771 |
-- |
0.0% | 0.0% | -- |
-- -- CAVA |
-- CAVA |
0.000000000018,0.0000000000181,0.0000000000181,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000182,0.0000000000181,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000215,0.0000000000218,0.0000000000218,0.0000000000217,0.0000000000218,0.0000000000218,0.0000000000218,0.0000000000218,0.0000000000276,0.0000000000275,0.0000000000275,0.0000000000275,0.0000000000275 | ||
6772 |
-- |
0.0% | 0.0% | -- |
-- -- BXS |
124,500,000 BXS |
0.00025011,0.00025011,0.00025011,0.00025011,0.00024983,0.00024983,0.00024983,0.00024983,0.00023903,0.00023966,0.00023966,0.00023966,0.00023966,0.00025443,0.00025443,0.00025443,0.00025443,0.00025275,0.00024674,0.00024674,0.00024674,0.00024674,0.00020617,0.00020556,0.00020762,0.00020762,0.00020762,0.00020762 | ||
6773 |
-- |
0.0% | 0.0% | -- |
-- -- HISWAP |
-- HISWAP |
0.302255,0.305197,0.252495,0.245013,0.231428,0.232177,0.207734,0.165929,0.183878,0.228149,0.219684,0.188560 | ||
6774 |
$0.00266 |
18.75% | 8.84% | -- |
$809.67 304,387.22 LC |
-- LC |
0.002949,0.00292,0.002727,0.002798,0.002707,0.003152,0.00295,0.002982,0.00295,0.002921,0.002982,0.003076,0.003023,0.003512,0.003619,0.003402,0.003402,0.003366,0.003277,0.003236,0.00315,0.003495,0.003371,0.003356,0.003186,0.003294,0.00303,0.002621 | ||
6775 |
-- |
0.0% | 0.0% | -- |
-- -- DRIVE |
-- DRIVE |
0.0000002225831,0.0000002225831,0.0000002225831,0.0000001908134,0.0000001908134,0.0000001908134,0.0000001908134,0.0000001853083,0.0000001853083,0.0000001853083,0.0000001853083,0.000000070945,0.000000070945,0.000000070945,0.000000070945,0.000000071597,0.000000071597,0.000000071597,0.000000071597,0.0000000675552,0.0000000675552,0.0000000675552,0.0000000675552,0.0000000612669,0.0000000612172,0.0000000612172,0.0000000612172,0.0000000612172 | ||
6776 |
-- |
0.0% | 0.0% | -- |
-- -- METAPAY |
-- METAPAY |
0.0000000428002,0.0000000428002,0.0000000428002,0.0000000428002,0.000000043337,0.000000043337,0.000000043337,0.000000043337,0.0000000530124,0.0000000530125,0.0000000530125,0.0000000530125,0.0000000067372,0.0000000067372,0.0000000067372,0.0000000067372,0.000000050345,0.000000050345,0.000000050345,0.000000050345,0.0000000452754,0.0000000452754,0.0000000452754,0.0000000452754,0.0000000393425,0.0000000393425,0.0000000393425,0.0000000393425 | ||
6777 |
-- |
0.0% | 0.0% | -- |
-- -- BTFM |
-- BTFM |
0.00022600,0.00099500,0.00099500,0.00099500,0.00099500,0.00099500,0.00099500,0.00099500,0.00099400,0.00099400,0.00099400,0.00022500,0.00022500,0.00094300,0.00094300,0.00094300,0.00094300,0.00094300,0.00022500,0.00022500,0.00022500,0.00094300,0.00094300,0.00094300,0.00094300,0.00022500,0.00022500,0.00022500 | ||
6778 |
-- |
0.0% | 0.0% | -- |
-- -- GOKU |
-- GOKU |
0.00001715,0.00001687,0.00001687,0.00001687,0.00001717,0.00001717,0.00001717,0.00001671,0.00001662,0.00001662,0.00001662,0.00001662,0.00001727,0.00001727,0.00001727,0.00001727,0.0000172,0.0000172,0.0000172,0.0000172,0.00001783,0.00001783,0.00001783,0.00001783,0.0000182,0.0000182,0.0000182,0.0000182 | ||
6779 |
-- |
0.0% | 0.0% | -- |
-- -- SundaeSwap |
-- SundaeSwap |
|||
6780 |
-- |
0.0% | 0.0% | -- |
-- -- SECO |
-- SECO |
3.0052,3,2.9717,2.9548,3.0197,3.0501,3.0966,3.1522,3.1103,3.01,3.0015,2.9207,2.8446,2.6854,2.7124,2.717,2.3162,2.2168,1.7303,1.8846,0.2224,0.31,0.8208,0.8528,0.79,0.9127,2.9311,1.4459 | ||
6781 |
$0.001392 |
0.0% | 1.63% | -- |
$22,303 16,022,270.11 KCAL |
-- KCAL |
0.001437,0.001434,0.001435,0.001429,0.00142,0.001416,0.001422,0.001425,0.001416,0.001412,0.00143,0.001434,0.001433,0.00143,0.001435,0.001435,0.001431,0.001426,0.001423,0.001424,0.001421,0.001419,0.00142,0.001417,0.001392,0.001392,0.001392,0.001392 | ||
6782 |
-- |
0.0% | 0.0% | -- |
-- -- UCM |
-- UCM |
0.002794,0.002796,0.002796,0.002796,0.002796,0.003313,0.003333,0.003318,0.003402,0.003382,0.003382,0.003382,0.003382,0.002535,0.00252,0.002505,0.002504,0.002404,0.002404,0.002404,0.00155,0.001563,0.001584,0.001605,0.001693,0.001693,0.001693,0.001693 | ||
6783 |
-- |
0.0% | 0.0% | -- |
-- -- MEG |
-- MEG |
|||
6784 |
-- |
0.0% | 0.0% | -- |
-- -- BASHTANK |
-- BASHTANK |
0.0000000003381,0.0000000003381,0.0000000003399,0.0000000003399,0.0000000003399,0.0000000001954,0.0000000001957,0.0000000001957,0.0000000001957,0.0000000001957,0.0000000002646,0.0000000002662,0.000000000185,0.0000000001829,0.0000000001828,0.0000000001828,0.0000000001828,0.0000000001828,0.0000000001676,0.0000000001676,0.0000000001676,0.000000000171,0.0000000001343,0.0000000001343,0.000000000171,0.0000000001719,0.0000000001723,0.0000000001723 | ||
6785 |
-- |
0.0% | 0.0% | -- |
-- -- SWAP |
-- SWAP |
0.0041880,0.0039360,0.0039360,0.0041000,0.0035210,0.0041000,0.0041000,0.0041000,0.0041000,0.0034120,0.0036940,0.0036940,0.0036940,0.0032000,0.0036940,0.0036940,0.0036940,0.0030800,0.0039980,0.0039980,0.0039980,0.0039980,0.0036760,0.0036760,0.0036630,0.0036630,0.0036630,0.0036630 | ||
6786 |
-- |
0.0% | 0.0% | -- |
-- -- FLOVM |
1,000,000,000 FLOVM |
0.00013457,0.00013457,0.00013457,0.00013457,0.00012952,0.00012261,0.00012353,0.00012732,0.00012732,0.00012732,0.00012732,0.00011153,0.00011246,0.00011243,0.00011243,0.00011243,0.00011243,0.00010598,0.00010598,0.00010598,0.00010537,0.00010537,0.00010537,0.00010537,0.00009826,0.00009826,0.00009826,0.00009826 | ||
6787 |
-- |
0.0% | 0.0% | -- |
-- -- FCC |
-- FCC |
0.013780,0.013270,0.013370,0.013110,0.013120,0.013280,0.013320,0.013330,0.013180,0.013130,0.013260,0.013210,0.013500,0.013430,0.013280,0.013240,0.013370,0.013620,0.013670,0.013780,0.013600,0.013690,0.013640,0.013910,0.014120,0.014120,0.014120,0.014120 | ||
6788 |
-- |
0.0% | 0.0% | -- |
-- -- BKTS |
-- BKTS |
0.0090000,0.0090000,0.0090000,0.0090000,0.020000,0.020000,0.020000,0.020000,0.0081000,0.0081000,0.0081000,0.0081000,0.024900,0.024900,0.024900,0.024900,0.025000,0.025000,0.025000,0.025000,0.014000,0.014000,0.014000,0.014000,0.055000,0.055000,0.055000,0.055000 | ||
6789 |
-- |
0.0% | 0.0% | -- |
-- -- USE |
-- USE |
0.2826,0.2826,0.2826,0.3262,0.3258,0.3258,0.3262,0.3259,0.3259,0.3259,0.3259,0.3266,0.3269,0.3267,0.3261,0.3266,0.3259,0.3267,0.3267,0.3267,0.3265,0.327,0.3272,0.3271,0.3276,0.3268,0.3272,0.3268 | ||
6790 |
-- |
0.0% | 0.0% | -- |
-- -- WSCOIN |
-- WSCOIN |
0.3851,0.4104,0.4234,0.4272,0.4266,0.4266,0.4266,0.4266 | ||
6791 |
-- |
0.0% | 0.0% | -- |
-- -- YYU |
-- YYU |
|||
6792 |
-- |
0.0% | 0.0% | -- |
-- -- SNIS |
-- SNIS |
0.000000283794,0.000000283794,0.0000002160005,0.0000002170915,0.0000002170915,0.0000002170915,0.0000002170915,0.0000001881045,0.0000001881045,0.0000001881045,0.0000001881045,0.0000001829307,0.0000001821249,0.0000001821249,0.0000001821249,0.0000001821249,0.0000001537298,0.0000001537298,0.0000001537298,0.0000001537298,0.0000001668384,0.0000001668384,0.0000001668384,0.0000001668384,0.0000001294471,0.0000001294471,0.0000001294471,0.0000001294471 | ||
6793 |
-- |
0.0% | 0.0% | -- |
-- -- SAFELUNAR |
100,000,000,000 SAFELUNAR |
0.0000002271776,0.0000002271776,0.0000002271776,0.0000002077178,0.0000002047779,0.0000002047779,0.00000020151,0.0000002009648,0.0000002009648,0.0000002009648,0.0000002009648,0.0000002016113,0.0000002016113,0.0000002016113,0.0000002016113,0.0000002094201,0.0000002095118,0.0000002069215,0.0000002100347,0.0000002100347,0.0000002100347,0.0000002100347,0.0000002100347,0.0000002363444,0.0000002353923,0.0000002353923,0.0000002353923,0.0000002353923 | ||
6794 |
-- |
0.0% | 0.0% | -- |
-- -- CVR |
134,929,870 CVR |
0.00036885,0.00040707,0.00040953,0.00038662,0.0003604,0.00038643,0.00038291,0.00035042,0.00034855,0.00036379,0.00036145,0.00035996,0.00035491,0.00035471,0.00035564,0.00034096,0.00034288,0.00034426,0.00034319,0.00034249,0.0003228,0.00032162,0.00032171,0.00031793,0.00030333,0.00030333,0.00030333,0.00030333 | ||
6795 |
-- |
0.0% | 0.0% | -- |
-- -- DCHD |
-- DCHD |
0.013508,0.013508,0.013329,0.013329,0.013329,0.013329,0.013529,0.013529,0.013529,0.013529,0.012468,0.012468,0.012468,0.012468,0.012440,0.012440,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012068,0.012068,0.012068,0.012068 | ||
6796 |
-- |
0.0% | 0.0% | -- |
-- -- NPL |
9,444,419 NPL |
0.014830,0.014265,0.012061,0.016260,0.021002,0.011909,0.011731,0.0080850,0.0086190,0.018687,0.0099180,0.013450,0.0078250,0.015266,0.016239,0.010231,0.0087820,0.017056,0.014412,0.009483,0.011415,0.0092,0.011044,0.012752,0.011775,0.011775,0.011775,0.011775 | ||
6797 |
-- |
0.0% | 0.0% | -- |
-- -- DGSTB |
-- DGSTB |
0.1889,0.1834,0.1653,0.165,0.165,0.165,0.1589,0.1589,0.1589,0.1622,0.162,0.147,0.147,0.147,0.088397,0.089293,0.084347,0.084347,0.084347,0.077682,0.076851,0.076753,0.076753,0.090964,0.04246,0.042897,0.043975,0.044179 | ||
6798 |
$0.00000527 |
0.0% | 1.13% | -- |
$0.6848 129,943.07 BESA |
-- BESA |
0.00000501,0.00000527,0.00000527,0.000005,0.000005,0.000005,0.00000476,0.00000476,0.00000476,0.00000472,0.00000473,0.00000473,0.00000473,0.00000473,0.00000481,0.00000481,0.00000481,0.00000494,0.00000512,0.00000512,0.00000531,0.00000531,0.00000531,0.00000533,0.00000533,0.00000533,0.00000533,0.00000527 | ||
6799 |
-- |
0.0% | 0.0% | -- |
-- -- HELI |
-- HELI |
0.00002718,0.00001397,0.00001386,0.00001425,0.00001392,0.00001435,0.00001488,0.00001478,0.00001476,0.00001280,0.00001302,0.00001297,0.00001310,0.00003349,0.00003366,0.00003366,0.00003366,0.00001941,0.00001917,0.00001942,0.00001946,0.00003824,0.00003836,0.00003836,0.00003810,0.00002041,0.00018900,0.00021600 | ||
6800 |
-- |
0.0% | 0.0% | -- |
-- -- SIN |
-- SIN |
0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071360,0.071360,0.071350,0.071350,0.071350,0.071350,0.071200,0.071210,0.071210,0.071210,0.071210,0.071210,0.071210,0.071210,0.088880,0.088880,0.088880 |